Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:15 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RMD
- RESMED INC -
https://www.resmed.com
03:14:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RMD
- Z
0.7
253.83
·
257.58
0.1
256.59
+0.185
0.1
535.2
136,578
11,037
256.09
259.49
255.35
262.98 188.56
Jul 08
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11037
More trades...
Time ET
Ex
Price
Change
Volume
17:37:22
Z
243.77
-12.64
1
17:36:02
Z
243.77
-12.64
1
17:24:06
Z
251.785
-4.625
1
17:05:23
Z
256.59
0.18
20,307
16:29:04
Z
256.59
0.18
900
16:20:00
Z
256.59
0.18
12
16:07:30
Z
256.59
0.18
4
16:04:54
Z
256.59
0.18
23
16:04:54
Z
256.59
0.18
23
16:04:12
Z
256.59
0.18
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 16:05
U:RMD
News Release
200
Resmed to Report Fourth Quarter Fiscal 2025 Earnings on July 31, 2025
2025-05-15 09:00
U:RMD
News Release
200
Resmed Champions Sleep Health as The Official Sleep Partner of The Qatar Airways British & Irish Lions Tour to Australia 2025
2025-05-01 09:00
U:RMD
News Release
200
Resmed Acquires VirtuOx
2025-04-23 16:05
U:RMD
News Release
200
Resmed Inc. Announces Results for the Third Quarter of Fiscal Year 2025
2025-04-21 17:00
U:RMD
News Release
200
Resmed Names Salli Schwartz as Chief Investor Relations Officer
2025-04-03 09:00
U:RMD
News Release
200
Resmed Announces Small, Easy to Use Home Sleep Apnea Test, NightOwl(TM), Now Available Across the US
2025-04-02 16:05
U:RMD
News Release
200
Resmed to Report Third Quarter Fiscal 2025 Earnings on April 23, 2025
2025-03-19 08:00
U:RMD
News Release
200
New Global Study Finds: Sleep Apnea Patients Who Use CPAP Live Longer
2025-03-11 09:00
U:RMD
News Release
200
Resmed Unveils Unified Brand to Lead the Global Sleep and Health Technology Revolution
2025-02-26 03:00
U:RMD
News Release
200
ResMed's Fifth Annual Global Sleep Survey Reveals a World Struggling with Poor Sleep
2025-02-04 09:15
U:RMD
News Release
200
Incannex Healthcare Appoints Alison Wimms, Ph.D. to Newly Formed IHL-42X Obstructive Sleep Apnea (OSA) Clinical Advisory Board
2025-01-30 16:05
U:RMD
News Release
200
ResMed Inc. Announces Results for the Second Quarter of Fiscal Year 2025
2025-01-09 16:05
U:RMD
News Release
200
ResMed to Report Second Quarter Fiscal 2025 Earnings on January 30, 2025
2025-01-06 16:05
U:RMD
News Release
200
ResMed Announces Participation in the 43rd Annual J.P. Morgan Healthcare Conference
2024-11-05 16:05
U:RMD
News Release
200
ResMed Announces Participation in the UBS Global Healthcare Conference
2024-10-24 16:05
U:RMD
News Release
200
ResMed Inc. Announces Results for the First Quarter of Fiscal Year 2025
2024-10-03 16:05
U:RMD
News Release
200
ResMed to Report First Quarter Fiscal 2025 Earnings on October 24, 2024
2024-09-30 16:05
U:RMD
News Release
200
ResMed Unveils 2030 Strategy to Drive Growth, Profitability, and Shareholder Returns
2024-09-30 09:49
U:RMD
News Release
200
UPDATE -- ResMed Unveils New Collection of Digital and Personalized Solutions designed to Improve Sleep Health
2024-09-30 09:23
U:RMD
News Release
200
UPDATE -- ResMed Enhances CPAP Therapy with its First Fabric Mask, Designed to Make it Easier for People to Embrace Their Treatment and Improve Overall Sleep Health