Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:44:01 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RMD
- RESMED INC -
http://www.resmed.com
16:44:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RMD
- Z
6.3
237.95
·
243.51
6.1
240.91
+0.40
0.2
587.5
140,336
8,509
241.8695
242.23
238.685
255.1794 132.26
16:16:14
Oct 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8509
More trades...
Time ET
Ex
Price
Change
Volume
16:16:14
Z
240.71
0.20
27
16:03:44
Z
239.82
-0.69
1
16:02:47
Z
240.71
0.20
303
16:01:40
Z
240.71
0.20
13
16:01:38
Z
240.71
0.20
358
16:01:19
Z
240.71
0.20
128
16:01:17
Z
240.71
0.20
143
16:01:11
Z
240.71
0.20
37
16:00:56
Z
240.71
0.20
26
16:00:44
Z
240.71
0.20
29
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-03 16:05
U:RMD
News Release
200
ResMed to Report First Quarter Fiscal 2025 Earnings on October 24, 2024
2024-09-30 16:05
U:RMD
News Release
200
ResMed Unveils 2030 Strategy to Drive Growth, Profitability, and Shareholder Returns
2024-09-30 09:49
U:RMD
News Release
200
UPDATE -- ResMed Unveils New Collection of Digital and Personalized Solutions designed to Improve Sleep Health
2024-09-30 09:23
U:RMD
News Release
200
UPDATE -- ResMed Enhances CPAP Therapy with its First Fabric Mask, Designed to Make it Easier for People to Embrace Their Treatment and Improve Overall Sleep Health
2024-09-30 08:10
U:RMD
News Release
200
ResMed Enhances CPAP Therapy with its First Fabric Mask, Designed to Make it Easier for People to Embrace Their Treatment and Improve Overall Sleep Health
2024-09-30 08:01
U:RMD
News Release
200
ResMed Unveils New Collection of Digital and Personalized Solutions designed to Improve Sleep Health
2024-09-10 16:05
U:RMD
News Release
200
ResMed to Host Its 2024 Investor Day on September 30, 2024, at the New York Stock Exchange
2024-09-10 08:00
U:RMD
News Release
200
Vaping Expected to Increase COPD Health and Economic Burden by 2050
2024-08-28 16:05
U:RMD
News Release
200
ResMed Announces Participation in the Morgan Stanley 22nd Annual Global Healthcare Conference
2024-08-15 16:05
U:RMD
News Release
200
ResMed Expands its Board of Directors and Appoints Healthcare Executive and Seasoned Finance Leader Christopher DelOrefice to its Board
2024-08-01 16:05
U:RMD
News Release
200
ResMed Inc. Announces Results for the Fourth Quarter of Fiscal Year 2024
2024-07-03 16:05
U:RMD
News Release
200
ResMed to Report Fourth Quarter Fiscal 2024 Earnings on August 1, 2024
2024-06-10 09:05
U:RMD
News Release
200
PAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia
2024-05-23 09:05
U:RMD
News Release
200
Developed in Collaboration with Leading Scientists, New ResMed-Supported Research at ATS 2024 Provides Evidence of the Effectiveness and Critical Role of Positive Airway Pressure Therapy
2024-05-16 16:35
U:RMD
News Release
200
ATS 2024: New ResMed-Supported Research Shows Increasing Prevalence of Obstructive Sleep Apnea and Critical Role of PAP Therapy
2024-05-16 08:05
U:RMD
News Release
200
MatrixCare Joins Health Gorilla's Qualified Health Information Network (QHIN) to Enhance Patient Data Access
2024-05-07 16:05
U:RMD
News Release
200
ResMed Announces Participation in the RBCCM Global Healthcare Conference
2024-04-25 16:05
U:RMD
News Release
200
ResMed Inc. Announces Results for the Third Quarter of Fiscal Year 2024
2024-04-04 16:05
U:RMD
News Release
200
ResMed to Report Third Quarter Fiscal 2024 Earnings on April 25, 2024
2024-03-15 03:05
U:RMD
News Release
200
ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep Crisis