Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:12 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RYN
- RAYONIER INC -
http://www.rayonier.com
01:33:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RYN
- Z
0.1
26.69
·
36.52
0.1
29.67
-0.28
-0.9
545.8
15,711
4,666
30.11
30.38
29.64
35.29 24.84
16:20:00
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4666
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
29.67
-0.29
269
16:10:11
Z
29.8201
-0.1399
674
16:04:33
Z
29.6697
-0.2903
3,900
16:04:14
Z
29.67
-0.29
9,298
16:04:13
Z
29.67
-0.29
172
16:04:12
Z
29.67
-0.29
3,452
16:04:12
Z
29.67
-0.29
500
16:04:11
Z
29.67
-0.29
5,800
16:04:10
Z
29.67
-0.29
213
16:04:10
Z
29.67
-0.29
1,587
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 13:16
U:RYN
News Release
200
Rayonier's Fire Crews Unite To Battle Historic Wildfires in the Southwest U.S.
2024-05-01 16:12
U:RYN
News Release
200
Rayonier Reports First Quarter 2024 Results
2024-04-26 10:32
U:RYN
News Release
200
Rayonier Earns PEFC Sustainability Certification for Log Yard
2024-04-18 10:33
U:RYN
News Release
200
Rayonier Explores Forestry Career Paths: Discover the Role of a Timber Marketing Manager
2024-04-10 16:15
U:RYN
News Release
200
Rayonier Scheduled to Release First Quarter Earnings on May 1
2024-04-05 10:31
U:RYN
News Release
200
Rayonier in Nassau County, Florida: 87 Years of Stewardship
2024-03-29 10:17
U:RYN
News Release
200
Rayonier Celebrates Women's History Month With DEI Table Talk
2024-03-21 12:02
U:RYN
News Release
200
Rayonier 2022 Sustainability Report: Safety
2024-03-15 10:12
U:RYN
News Release
200
Rayonier Welcomes Terry Baker and Sam Cook for Employee Education Event
2024-02-29 09:46
U:RYN
News Release
200
How Is Plywood Made? A Veneer Mill Tour
2024-02-28 07:30
U:RYN
News Release
200
Rayonier to Host 2024 Investor Day in New York City Today at 9:00 AM ET
2024-02-26 09:33
U:RYN
News Release
200
Rayonier Support Team Plants 4,500 Seedlings at Employee Planting Day
2024-02-22 14:46
U:RYN
News Release
200
Rayonier Announces Additional Pore Space Lease Agreements With ExxonMobil
2024-02-21 16:15
U:RYN
News Release
200
Rayonier Announces Additional Pore Space Lease Agreements with ExxonMobil
2024-02-20 16:15
U:RYN
News Release
200
Rayonier to Present at Upcoming Investor Conferences
2024-02-15 09:15
U:RYN
News Release
200
Rayonier Announces First Quarter 2024 Dividend
2024-01-31 16:12
U:RYN
News Release
200
Rayonier Reports Fourth Quarter 2023 Results
2024-01-17 16:45
U:RYN
News Release
200
Rayonier Announces Tax Treatment of 2023 Dividends
2024-01-12 11:20
U:RYN
News Release
200
Rayonier Announces Climate Pledge Commitment
2024-01-11 16:15
U:RYN
News Release
200
Rayonier Announces Climate Pledge Commitment