Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:18:54 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SF
- STIFEL FINANCIAL CORP -
Website unknown - click to update
23:18:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SF
- Z
0.1
106.60
·
115.25
0.2
108.18
-1.48
-1.3
747.5
80,276
8,976
109.43
110.90
107.97
120.64 73.27
16:11:51
Jun 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8976
More trades...
Time ET
Ex
Price
Change
Volume
16:11:51
Z
108.18
-1.42
16,288
16:04:15
Z
108.18
-1.42
1
16:04:12
Z
108.18
-1.42
1
16:04:12
Z
108.18
-1.42
1
16:04:09
Z
108.18
-1.42
1
16:04:07
Z
108.18
-1.42
1
16:04:06
Z
108.18
-1.42
1
16:00:49
Z
108.18
-1.42
653
16:00:28
Z
108.18
-1.42
221
16:00:26
Z
108.18
-1.42
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-26 16:15
U:SF
News Release
200
Stifel Reports May 2025 Operating Data
2025-06-20 14:50
U:SF
News Release
200
Stifel Welcomes Olympic Gold Medal Cyclist Kristen Faulkner as Newest Brand Ambassador
2025-06-11 16:45
U:SF
News Release
200
Stifel Announces Victor Nesi to Retire as Co-President and Head of Institutional Group; Joins Board of Directors
2025-06-02 07:30
U:SF
News Release
200
Stifel Completes Acquisition of Bryan Garnier
2025-05-22 16:15
U:SF
News Release
200
Stifel Reports April 2025 Operating Data
2025-05-13 11:15
U:SF
News Release
200
U.S. Ski & Snowboard, Stifel Extend Groundbreaking Title Partnership Through 2034
2025-05-07 16:15
U:SF
News Release
200
Stifel Declares Quarterly Common Stock Cash Dividend and Declares Preferred Stock Cash Dividend
2025-05-07 09:15
U:SF
News Release
200
Tobin Scientific Closes $65M Investment to Accelerate Growth Across Life Sciences Infrastructure
2025-04-23 07:00
U:SF
News Release
200
Stifel Reports First Quarter 2025 Results
2025-04-16 16:30
U:SF
News Release
200
Stifel Financial Schedules First Quarter 2025 Financial Results Conference Call
2025-04-07 17:53
U:SF
News Release
200
Stifel Completes Acquisition of B. Riley Employee Advisors
2025-03-27 16:30
U:SF
News Release
200
Stifel Reports February 2025 Operating Data
2025-03-10 08:30
U:SF
News Release
200
Stifel Appoints Jonathan Siegmann as Managing Director Covering Aerospace and Defense Sector
2025-02-28 09:00
U:SF
News Release
200
Stifel Celebrates Mikaela Shiffrin's Historic 100th Win With Donation to Her "MIK100" Initiative
2025-02-27 16:15
U:SF
News Release
200
Stifel Reports January 2025 Operating Data
2025-02-12 09:00
U:SF
News Release
200
Stifel Introduces Stifel Discover
2025-01-29 07:00
U:SF
News Release
200
Stifel Reports Fourth Quarter and Full Year Results
2025-01-28 17:00
U:SF
News Release
200
Stifel Raises Quarterly Common Stock Cash Dividend by 10% and Declares Preferred Stock Cash Dividend
2025-01-22 16:30
U:SF
News Release
200
Stifel Financial Schedules Fourth Quarter & Full Year 2024 Financial Results Conference Call
2025-01-15 16:30
U:SF
News Release
200
Eaton Partners Acts as Lead Placement Agent for Colbeck Capital Management's Third Flagship Fund