Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:57:11 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SF
- STIFEL FINANCIAL CORP -
Website unknown - click to update
14:57:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SF
- Z
0.2
79.25
·
79.28
0.3
79.28
+0.77
1.0
196.3
14,964
5,447
78.40
79.40
78.40
79.23 54.81
14:37:56
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5447
More trades...
Time ET
Ex
Price
Change
Volume
14:38:05
Z
79.269
0.759
2
14:37:56
Z
79.2713
0.7613
98
14:37:56
Z
79.254
0.744
8
14:37:55
Z
79.2633
0.7533
2
14:37:37
Z
79.2715
0.7615
1
14:37:35
Z
79.27
0.76
2
14:37:34
Z
79.28
0.77
1
14:37:34
Z
79.2715
0.7615
1
14:37:28
Z
79.2715
0.7615
2
14:37:08
Z
79.2735
0.7635
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 07:00
U:SF
News Release
200
Stifel Reports First Quarter 2024 Results
2024-04-18 08:00
U:SF
News Release
200
Stifel Financial Schedules First Quarter 2024 Financial Results Conference Call
2024-04-02 08:45
U:SF
News Release
200
Stifel Financial Earns Credit Upgrade
2024-03-28 08:00
U:SF
News Release
200
Stifel Reports February 2024 Operating Data
2024-03-14 08:30
U:SF
News Release
200
STIFEL TO ACQUIRE FINANCE 500 and CB RESOURCE
2024-02-22 16:05
U:SF
News Release
200
Stifel Reports January 2024 Operating Data
2024-02-07 18:30
U:SF
News Release
200
Stifel Raises Quarterly Common Stock Cash Dividend By 17% and Declares Preferred Stock Cash Dividend
2024-02-06 13:30
U:SF
News Release
200
Eaton Partners Acts as Exclusive Placement Agent for 3 Boomerang Capital ¢ € ™s First Fund
2024-02-05 08:35
U:SF
News Release
200
Stifel Named US Mid-Market Equity House of the Year by International Financing Review
2024-01-24 07:00
U:SF
News Release
200
Stifel Reports Fourth Quarter and Full Year Results
2024-01-19 16:05
U:SF
News Release
200
Stifel Financial Schedules Fourth Quarter & Full Year 2023 Financial Results Conference Call
2023-12-21 16:05
U:SF
News Release
200
Stifel Reports November 2023 Operating Data
2023-12-08 20:30
U:SF
News Release
200
KBW Announces Index Rebalancing for Fourth-Quarter 2023
2023-12-06 08:45
U:SF
News Release
200
Stifel Survey Finds, Amid Concern Over the Economy and Personal Finances, Sustainability Takes a Back Seat to Price and Value This Holiday Shopping Season
2023-11-22 12:26
U:SF
News Release
200
Stifel Unveils Ad Creative Featuring Mikaela Shiffrin
2023-11-21 16:30
U:SF
News Release
200
Stifel Reports October 2023 Operating Data
2023-11-15 16:15
U:SF
News Release
200
Stifel Declares Quarterly Common Stock Cash Dividend And Declares Preferred Stock Cash Dividend
2023-11-15 14:41
U:SF
News Release
200
Eaton Partners Acts as Placement Agent for L Squared Capital Partners ¢ € ™ Fourth Fund
2023-11-07 09:15
U:SF
News Release
200
Stifel to Present at the Wolfe Research Wealth Symposium
2023-11-02 08:30
U:SF
News Release
200
KBW Ranks No. 1 Across Multiple Categories in 2023 Institutional Investor All-America Survey