Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Z:SO - SOUTHERN CO. - https://www.southerncompany.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SO - Z0.194.11·94.900.294.11+0.780.84,197.9390,21538,78293.515  94.63  93.3794.45  80.46119:05:35Jul 1515 min RT 2¢

Recent Trades - Last 10 of 38782
Time ETExPriceChangeVolume
19:05:35Z94.300.974
18:51:17Z94.250.926
18:33:06Z94.401.072
18:32:13Z94.401.0760
16:53:38Z94.391.064
16:43:55Z94.501.1753
16:41:27Z94.100.7756
16:34:15Z94.110.7828
16:30:08Z94.351.021
16:30:08Z94.501.171

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-07-15 11:27U:SONews ReleaseGeorgia Public Service Commission approves plan to reliably, economically meet the energy needs of a growing Georgia
2025-07-11 06:45U:SONews ReleaseSouthern Company announces CFO transition
2025-07-09 12:46U:SONews ReleaseFind Georgia's hidden gems for summer recreation at Georgia Power's lakes and campgrounds
2025-07-01 10:10U:SONews ReleaseGeorgia PSC approves plan to freeze Georgia Power base rates through at least 2028
2025-06-25 10:00U:SONews ReleaseSouthern Company Gas expands clean energy portfolio with new renewable natural gas agreements for its Virginia and Tennessee subsidiaries
2025-06-24 08:00U:SONews ReleaseSouthern Company second-quarter earnings to be released July 31
2025-06-19 11:00U:SONews ReleaseGeorgia Power offers energy efficiency resources to beat the summer heat
2025-06-19 09:30U:SONews ReleaseSouthern Company Is Revolutionizing Infrastructure Management With Aetos Technology
2025-06-16 11:00U:SONews Release50% hydrogen blend testing successfully completed at Georgia Power's Plant McDonough-Atkinson
2025-06-09 14:15U:SONews ReleaseGeorgia Power names Arthur Tripp as vice president of Economic Development
2025-06-06 09:30U:SONews ReleaseGeorgia Power prepared for 2025 Hurricane Season
2025-06-05 10:00U:SONews ReleasePowerSecure collaborates with Edged to promote sustainable data centers nationwide
2025-06-04 10:00U:SONews ReleaseSouthStar Energy Services Piloting Full Supply Chain Emissions Tracking with MiQ's MethaneScout(TM) Platform
2025-05-31 12:40U:SONews ReleaseSouthern Company, EPRI Program To Accelerate Emerging Technologies
2025-05-20 20:33U:SONews ReleaseSouthern Company announces upsize and pricing of $1.45 billion in aggregate principal amount of Series 2025A 3.25% Convertible Senior Notes due June 15, 2028
2025-05-20 09:00U:SONews ReleaseSouthern Company, PowerSecure collaborate with PGA TOUR to power state-of-the-art PGA TOUR Studios
2025-05-20 06:30U:SONews ReleaseSouthern Company announces offering of $1.25 billion in aggregate principal amount of Convertible Senior Notes due June 15, 2028
2025-05-07 14:07U:SONews ReleaseConstruction now underway on 765 MW of new battery energy storage systems across Georgia
2025-05-01 07:30U:SONews ReleaseSouthern Company reports first-quarter 2025 earnings
2025-04-30 15:04U:SONews ReleaseGeorgia Power names Audrey King & Cleve Fann to key leadership roles