Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:05:30 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SO
- SOUTHERN CO. -
https://www.southerncompany.com
05:05:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SO
- Z
4.0
90.50
·
93.85
0.5
92.66
-0.63
-0.7
5,014.9
460,992
38,508
92.85
93.02
92.23
94.45 79.30
19:50:54
06:45
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 38508
More trades...
Time ET
Ex
Price
Change
Volume
19:50:54
Z
92.0967
-1.1633
15
19:15:31
Z
92.23
-1.03
4
19:10:34
Z
93.85
0.59
1
18:42:19
Z
91.25
-2.01
17
18:14:21
Z
92.0708
-1.1892
13
17:30:26
Z
92.23
-1.03
50
17:20:38
Z
91.25
-2.01
1
16:50:11
Z
92.66
-0.60
178
16:47:35
Z
92.75
-0.51
1
16:37:31
Z
92.75
-0.51
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-11 06:45
U:SO
News Release
200
Southern Company announces CFO transition
2025-07-09 12:46
U:SO
News Release
200
Find Georgia's hidden gems for summer recreation at Georgia Power's lakes and campgrounds
2025-07-01 10:10
U:SO
News Release
200
Georgia PSC approves plan to freeze Georgia Power base rates through at least 2028
2025-06-25 10:00
U:SO
News Release
200
Southern Company Gas expands clean energy portfolio with new renewable natural gas agreements for its Virginia and Tennessee subsidiaries
2025-06-24 08:00
U:SO
News Release
200
Southern Company second-quarter earnings to be released July 31
2025-06-19 11:00
U:SO
News Release
200
Georgia Power offers energy efficiency resources to beat the summer heat
2025-06-19 09:30
U:SO
News Release
200
Southern Company Is Revolutionizing Infrastructure Management With Aetos Technology
2025-06-16 11:00
U:SO
News Release
200
50% hydrogen blend testing successfully completed at Georgia Power's Plant McDonough-Atkinson
2025-06-09 14:15
U:SO
News Release
200
Georgia Power names Arthur Tripp as vice president of Economic Development
2025-06-06 09:30
U:SO
News Release
200
Georgia Power prepared for 2025 Hurricane Season
2025-06-05 10:00
U:SO
News Release
200
PowerSecure collaborates with Edged to promote sustainable data centers nationwide
2025-06-04 10:00
U:SO
News Release
200
SouthStar Energy Services Piloting Full Supply Chain Emissions Tracking with MiQ's MethaneScout(TM) Platform
2025-05-31 12:40
U:SO
News Release
200
Southern Company, EPRI Program To Accelerate Emerging Technologies
2025-05-20 20:33
U:SO
News Release
200
Southern Company announces upsize and pricing of $1.45 billion in aggregate principal amount of Series 2025A 3.25% Convertible Senior Notes due June 15, 2028
2025-05-20 09:00
U:SO
News Release
200
Southern Company, PowerSecure collaborate with PGA TOUR to power state-of-the-art PGA TOUR Studios
2025-05-20 06:30
U:SO
News Release
200
Southern Company announces offering of $1.25 billion in aggregate principal amount of Convertible Senior Notes due June 15, 2028
2025-05-07 14:07
U:SO
News Release
200
Construction now underway on 765 MW of new battery energy storage systems across Georgia
2025-05-01 07:30
U:SO
News Release
200
Southern Company reports first-quarter 2025 earnings
2025-04-30 15:04
U:SO
News Release
200
Georgia Power names Audrey King & Cleve Fann to key leadership roles
2025-04-29 11:00
U:SO
News Release
200
ALABAMA POWER ELECTS TURNER VICE PRESIDENT OF ENVIRONMENTAL AFFAIRS