Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:16:25 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Z:SO - SOUTHERN CO. - http://www.southerncompany.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SO - Z7.170.03·71.140.770.57+0.761.14,601.7319,86125,97270.00  70.69  69.4375.80  61.560119:19:43Apr 1615 min RT 2¢

Recent Trades - Last 10 of 25972
Time ETExPriceChangeVolume
19:19:43Z70.570.771
18:24:24Z70.59970.7997283
18:24:14Z70.600.801
18:17:16Z70.560.767
17:42:36Z70.020.221
16:35:11Z70.570.771
16:20:00Z70.570.77298
16:15:03Z70.570.771
16:07:00Z69.20-0.6010
16:03:33Z70.570.771,761

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-16 12:50U:SONews ReleaseGive Old Electronics a New Life with Georgia Natural Gas and Lenox Square at Annual Earth Day Recycling Drive
2024-04-04 11:38U:SONews ReleaseGeorgia Power highlights training programs and career opportunities during Lineworker Appreciation Month
2024-04-04 10:00U:SONews ReleaseSouthern Company first-quarter earnings to be released May 2
2024-03-08 10:00U:SONews ReleaseMeena Beyers of Nicor Gas to Speak at SXSW 2024
2024-03-07 09:57U:SONews ReleaseGeorgia Power strengthens reliability for customers, marks high performance in 2023
2024-03-04 14:02U:SONews ReleaseVogtle Unit 4 Connects to Electric Grid for the First Time
2024-03-01 15:00U:SONews ReleaseVogtle Unit 4 connects to electric grid for the first time
2024-02-27 14:16U:SONews ReleaseSouthern Company Ranks First Among Utilities in Fortune Magazine's World's Most Admired Companies for 2024
2024-02-15 07:30U:SONews ReleaseSouthern Company reports fourth-quarter and full-year 2023 earnings
2024-02-14 12:00U:SONews ReleaseCity of Aurora, Nicor Gas Unveil New Exhibit on Smart Cities at City Hall
2024-02-14 08:00U:SONews ReleaseVogtle Unit 4 reaches initial criticality
2024-02-07 12:42U:SONews ReleaseSouthern Company Issues Annual Moving to Equity Report for 2023
2024-02-06 14:00U:SONews ReleaseSouthern Company Issues Annual Moving to Equity Report for 2023
2024-02-06 11:31U:SONews ReleaseSouthern Company To Collaborate With Samsung SmartThings Starting in Mississippi
2024-02-05 11:30U:SONews ReleaseSouthern Company Ranks First Among Utilities in Fortune Magazine's World's Most Admired Companies for 2024
2024-02-01 12:32U:SONews ReleaseSouthern Company Gas subsidiaries in Virginia & Tennessee complete first renewable natural gas purchase
2024-01-31 15:02U:SONews Release5 Things To Know About Vogtle Nuclear Plant
2024-01-29 13:02U:SONews ReleaseSouthern Company Again Earns Top Score in Human Rights Campaign Foundation's 2023 - 2024 Corporate Equality Index
2024-01-25 08:00U:SONews ReleaseEco Material Technologies and Alabama Power to Repurpose Coal Ash at Plant Barry
2024-01-19 10:36U:SONews ReleaseThe Virginia Natural Gas Foundation Donates $60,000 To Address Food Insecurity in South Hampton Roads