Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:16:09 EDT Mon 24 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:STRL
- STERLING INFRASTRUCTURE INC -
http://www.sterlingconstructionco.com
00:16:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STRL
- Q
0.5
123.00
·
140.00
0.1
126.63
+0.70
0.6
837.8
105,306
8,431
123.66
127.39
122.855
206.07 93.50
19:39:14
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8431
More trades...
Time ET
Ex
Price
Change
Volume
19:39:14
Q
129.58
3.65
20
18:41:28
Q
126.4678
0.5378
9
18:38:46
Q
129.58
3.65
1
18:15:26
Q
126.2186
0.2886
81
17:40:54
Q
129.58
3.65
8
17:09:58
Q
127.00
1.07
1
16:14:40
Q
126.63
0.70
2,353
16:13:41
Q
128.00
2.07
1
16:10:43
Q
126.63
0.70
57
16:09:48
Q
126.63
0.70
451
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-20 16:05
U:STRL
News Release
200
Sterling Publishes Its 2025 Sustainability Report
2025-03-14 16:15
U:STRL
News Release
200
Sterling Announces the Appointment of Ronald Ballschmiede as Interim Chief Financial Officer and the Departure of Sharon Villaverde as Chief Financial Officer
2025-02-25 16:10
U:STRL
News Release
200
Sterling Announces Two Large Transportation Solutions Project Awards
2025-02-25 16:05
U:STRL
News Release
200
Sterling Reports Record Fourth Quarter and Full Year 2024 Results and Provides Full Year 2025 Guidance
2025-02-13 09:05
U:STRL
News Release
200
Sterling Schedules 2024 Fourth Quarter and Full Year Release and Conference Call
2025-01-07 17:56
U:STRL
News Release
200
Sterling Announces Amendment to Road and Highway Builders, LLC Operating Agreement
2024-11-20 16:05
U:STRL
News Release
200
Sterling to Participate in Upcoming Investor Conference
2024-11-15 15:00
U:STRL
News Release
200
Sterling Announces the Retirement of Thomas M. White from the Board of Directors
2024-11-06 16:05
U:STRL
News Release
200
Sterling Reports Record Third Quarter 2024 Results and Raises Full Year Profitability Guidance
2024-11-06 07:05
U:STRL
News Release
200
Sterling to Participate in Upcoming Investor Conferences
2024-10-24 17:02
U:STRL
News Release
200
Sterling Schedules 2024 Third Quarter Release and Conference Call
2024-09-10 16:05
U:STRL
News Release
200
Sterling to Participate in Upcoming Investor Conference
2024-08-28 07:05
U:STRL
News Release
200
Sterling Announces the Retirement of Charles R. Patton from the Board of Directors
2024-08-08 08:35
U:STRL
News Release
200
Sterling Announces Appointment of Dan Govin as Chief Operating Officer
2024-08-05 16:05
U:STRL
News Release
200
Sterling Reports Record Second Quarter 2024 Results and Raises Full Year Guidance
2024-07-25 08:00
U:STRL
News Release
200
Sterling Schedules 2024 Second Quarter Release and Conference Call
2024-05-30 09:05
U:STRL
News Release
200
Sterling to Participate in Upcoming Investor Conferences
2024-05-15 09:00
U:STRL
News Release
200
Sterling Announces Planned 2024 Executive Transitions - Sharon Villaverde Appointed Chief Financial Officer and Chief Accounting Officer
2024-05-06 16:07
U:STRL
News Release
200
Sterling Reports Record First Quarter 2024 Results
2024-04-25 08:05
U:STRL
News Release
200
Sterling Schedules 2024 First Quarter Release and Conference Call