U-SUUN

Q:SUUN - SOLARBANK CORPORATION - https://solarbankcorp.com

19:48:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUUN - Q	0.1	4.90	·	6.02	3.8	5.8685	-0.1115	-1.9	32.6	177	215	5.98 6.0399 5.60	7.50 4.83	16:09:16	May 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 215

More trades...

Time ET	Ex	Price	Change	Volume
16:09:16	Q	5.79	-0.19	36
16:00:00	Q	5.88	-0.10	1
16:00:00	Q	5.88	-0.10	50
15:57:11	Q	5.95	-0.03	48
15:53:02	Q	5.88	-0.10	46
15:53:02	Q	5.88	-0.10	28
15:53:02	Q	5.88	-0.10	72
15:52:28	Q	5.88	-0.10	80
15:50:00	Q	5.8799	-0.1001	2
15:48:37	Q	5.88	-0.10	74

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-05-06 03:01	U:SUUN	News Release200	3.2 MW Ground Mount Site in Black Creek, New York Secured by SolarBank
2024-04-26 16:00	U:SUUN	News Release200	31 MW Solar Sites in Nova Scotia to be Developed by SolarBank
2024-04-22 03:01	U:SUUN	News Release200	30 MW Ground Mount Sites in Orleans County, New York Secured Under Lease by SolarBank
2024-04-15 08:30	U:SUUN	News Release200	Fiera Real Estate Retains SolarBank for Construction of Rooftop Solar Project in Alberta
2024-04-11 08:00	U:SUUN	News Release200	SolarBank Completes Mechanical Construction of 21MW Honeywell Community Solar Sites
2024-04-08 03:01	U:SUUN	News Release200	SolarBank Commences Trading on Nasdaq Global Market(TM)

Date ET

Symbol

Type

Headline

2024-05-06 03:01

U:SUUN

News Release

3.2 MW Ground Mount Site in Black Creek, New York Secured by SolarBank

2024-04-26 16:00

U:SUUN

News Release

31 MW Solar Sites in Nova Scotia to be Developed by SolarBank