23:54:06 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Z:SUZ - SUZANO SA SPON ADS EACH REP 1 ORD SHS - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUZ - Z0.110.45·10.870.410.39-1.37-11.612,341.3130,52725,22111.86  11.93  10.2512.98  8.15519:01:38Apr 2615 min RT 2¢

Recent Trades - Last 10 of 25221
Time ETExPriceChangeVolume
19:01:38Z10.79-0.96450
18:49:15Z10.78-0.97150
18:49:15Z10.79-0.96211
18:49:15Z10.79-0.96179
18:49:15Z10.79-0.96310
18:48:50Z10.64-1.11900
18:35:42Z10.45-1.3025
17:09:04Z10.34-1.41250
16:55:08Z10.35-1.40250
16:43:09Z10.37-1.38100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS