Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:09:42 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:T
- AT&T INC -
https://www.att.com
20:09:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
T
- Z
1.0
26.92
·
26.93
0.1
26.925
-0.065
-0.2
27,427.4
731,006
63,315
26.99
27.04
26.80
29.19 18.14
19:50:50
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 63315
More trades...
Time ET
Ex
Price
Change
Volume
19:50:50
Z
26.9299
-0.0601
10
19:45:58
Z
26.925
-0.065
1
19:43:07
Z
26.925
-0.065
1
19:42:50
Z
26.93
-0.06
1
19:42:50
Z
26.9297
-0.0603
1
19:42:50
Z
26.9297
-0.0603
1
19:41:31
Z
26.92
-0.07
1
19:41:09
Z
26.93
-0.06
1
19:40:37
Z
26.93
-0.06
1
19:39:48
Z
26.92
-0.07
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 17:30
U:T
News Release
200
PRIME FiBER Breaks Ground in Sun City, Arizona as Part of Wholesale Fiber Agreement with AT&T
2025-07-03 15:00
U:T
News Release
200
AT&T to Accelerate Fiber Network Expansion Following Passage of the One Big Beautiful Bill Act
2025-07-02 17:00
U:T
News Release
200
AT&T and TPG Close DIRECTV Transaction
2025-06-30 08:00
U:T
News Release
200
Escala Secures $4.5M in Funding to Accelerate Global Expansion of Its FDA-Approved Medical Device
2025-06-25 16:34
U:T
News Release
200
AT&T Declares Dividends on Common and Preferred Shares
2025-06-10 06:45
U:T
News Release
200
AT&T Expands Nation's Largest Fiber Network, Now Reaching More Than 30 Million Fiber Locations
2025-06-09 16:35
U:T
News Release
200
Pascal Desroches to Update Shareholders at the 2025 Mizuho Technology Conference on June 10
2025-06-03 07:00
U:T
News Release
200
AT&T to Webcast Fireside Chat with Pascal Desroches at the 2025 Mizuho Technology Conference on June 10
2025-05-30 07:00
U:T
News Release
200
AT&T to Release Second-Quarter 2025 Earnings on July 23
2025-05-21 16:06
U:T
News Release
200
AT&T to Acquire Lumen's Mass Markets Fiber Business
2025-05-19 16:30
U:T
News Release
200
AT&T Recommends Shareholders Reject Mini-Tender Offer from TRC Capital