Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:09:16 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TOL
- TOLL BROS INC -
https://www.tollbrothers.com
23:09:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TOL
- Z
0.4
120.80
·
124.00
0.1
120.78
-1.65
-1.3
1,767.0
212,464
16,610
120.73
122.00
120.00
169.52 86.67
19:54:56
11:36
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16610
More trades...
Time ET
Ex
Price
Change
Volume
19:54:56
Z
120.80
-1.83
44
19:48:50
Z
120.7112
-1.9188
30
19:43:43
Z
121.01
-1.62
8
19:37:24
Z
121.01
-1.62
30
19:33:39
Z
121.15
-1.48
1
19:22:10
Z
121.15
-1.48
5
19:21:16
Z
120.7836
-1.8464
200
19:20:57
Z
121.1499
-1.4801
25
18:36:52
Z
121.24
-1.39
5
18:35:45
Z
121.25
-1.38
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-11 11:36
U:TOL
News Release
200
Toll Brothers Announces Final Opportunity to Own a New Luxury Townhome at its Rollingdale Community in Durham, North Carolina
2025-07-11 11:31
U:TOL
News Release
200
Toll Brothers Announces New Luxury 55+ Townhome Community Coming Soon to Danbury, Connecticut
2025-07-10 16:30
U:TOL
News Release
200
Toll Brothers Announces Gregg Ziegler to Succeed Marty Connor as CFO
2025-07-10 15:04
U:TOL
News Release
200
Toll Brothers Honored at the New Jersey Builders Association and Shore Builders Association Awards Ceremonies
2025-07-09 13:11
U:TOL
News Release
200
Weston Reserve by Toll Brothers is Now Open in Apex, North Carolina
2025-07-08 16:30
U:TOL
News Release
200
Toll Brothers Apartment Living(TM) and International Capital, LLC Announce Joint Venture to Develop 348-Unit Luxury Multifamily Community in Charlotte
2025-07-08 14:57
U:TOL
News Release
200
Toll Brothers Announces Grand Opening of Amenity Center at Tomlinson Pointe Community in Mt. Juliet, Tennessee
2025-07-02 16:30
U:TOL
News Release
200
Toll Brothers Apartment Living(TM) and Gables Residential Announce Joint Venture to Develop 243-Unit Luxury Multifamily Community in Littleton, Colorado
2025-07-01 12:43
U:TOL
News Release
200
New Toll Brothers Luxury Townhome Community Coming Soon to Brookfield, Connecticut
2025-06-30 15:38
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to Rancho Cucamonga, California
2025-06-30 15:29
U:TOL
News Release
200
Toll Brothers Offers Final Opportunities to Purchase in Crescent Hill Community in Murphy, Texas
2025-06-26 15:10
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to Lawrenceville, Georgia
2025-06-26 14:46
U:TOL
News Release
200
Toll Brothers Wins Multiple Awards, including Master Plan Community of the Year, at the Pacific Coast Builder Conference
2025-06-25 13:50
U:TOL
News Release
200
Toll Brothers Announces Final Luxury Home Collection Coming Soon to Metro Heights in Montebello, California
2025-06-25 13:44
U:TOL
News Release
200
Toll Brothers Announces Grand Opening of Clubhouse Amenities at its Regency at Holly Springs Community in Holly Springs, North Carolina
2025-06-24 16:09
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to Rocklin, California
2025-06-19 10:10
U:TOL
News Release
200
New Toll Brothers Model Home Now Open in Randolph, New Jersey
2025-06-18 16:30
U:TOL
News Release
200
Toll Brothers Announces Cash Dividend
2025-06-18 15:25
U:TOL
News Release
200
Toll Brothers Apartment Living(TM) and Carlyle Announce the Grand Opening of Peregrine, a Luxury Multifamily Apartment Community in Irving, Texas
2025-06-17 13:00
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to La Quinta, California