Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:48:41 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TOL
- TOLL BROS INC -
http://www.tollbrothers.com
00:48:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TOL
- Z
1.4
96.58
·
125.14
0.1
118.70
-0.80
-0.7
825.2
96,789
10,588
119.48
121.665
117.19
130.63 61.17
18:44:52
16:51
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10588
More trades...
Time ET
Ex
Price
Change
Volume
18:44:52
Z
115.874
-3.646
50
18:09:03
Z
118.00
-1.52
20
17:13:23
Z
118.70
-0.82
1
16:42:47
Z
118.80
-0.72
2
16:20:00
Z
118.70
-0.82
288
16:18:02
Z
118.45
-1.07
100
16:18:02
Z
118.47
-1.05
14
16:18:02
Z
118.47
-1.05
2
16:18:02
Z
118.47
-1.05
2
16:18:02
Z
118.47
-1.05
32
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:51
U:TOL
News Release
200
Toll Brothers Announces Clubhouse Grand Opening Event on May 4 at Regency at Santa Rita Ranch 55+ Community in Liberty Hill, Texas
2024-04-23 16:59
U:TOL
News Release
200
Toll Brothers Arizona Wins 13 MAME Awards for Architecture and Interior Design
2024-04-18 14:47
U:TOL
News Release
200
Toll Brothers Opens New Luxury Home Community in Headwaters Master-Planned Community in Dripping Springs, Texas
2024-04-18 13:30
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community in Award-Winning SilverLeaf Master Plan
2024-04-18 11:21
U:TOL
News Release
200
Toll Brothers Announces New Modern Townhome Community Coming Soon to Durham, North Carolina
2024-04-17 15:22
U:TOL
News Release
200
New Toll Brothers Luxury Townhome Community Coming Soon to Charlotte, North Carolina
2024-04-17 14:44
U:TOL
News Release
200
Toll Brothers Announces New Luxury 55+ Community Coming Soon to West Windsor Township, New Jersey
2024-04-11 10:02
U:TOL
News Release
200
Toll Brothers Announces Opening of Forestville Village Community in Knightdale, North Carolina
2024-04-10 12:49
U:TOL
News Release
200
Toll Brothers Opens Two New Model Homes at its Paloma Ridge Community in Kuna, Idaho
2024-04-10 12:07
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to East Vincent Township, Pennsylvania
2024-04-10 11:40
U:TOL
News Release
200
Toll Brothers Offers Move-in Ready and Quick Move-in Homes in Frisco, Texas
2024-04-09 13:43
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to Saline, Michigan
2024-04-05 14:52
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Opening in Palm Desert, California
2024-04-04 13:19
U:TOL
News Release
200
Toll Brothers Apartment Living Tops Out The Lindley, a Premier Apartment Community Opening in San Diego, California
2024-04-03 17:05
U:TOL
News Release
200
Toll Brothers Opens Four New Luxury Model Homes in Folsom, California
2024-04-03 15:52
U:TOL
News Release
200
Toll Brothers Announces New Luxury Home Community Coming Soon to Richmond, Texas
2024-04-03 15:23
U:TOL
News Release
200
Toll Brothers Announces Model Home Grand Opening at Haven Oaks Community in Orlando, Florida
2024-04-03 12:43
U:TOL
News Release
200
Toll Brothers Honored at the New Jersey Builders Association Awards
2024-04-02 10:40
U:TOL
News Release
200
Toll Brothers to Host Model Home Grand Opening at its New Harris Ranch Community in Sparks, Nevada on April 6
2024-03-28 13:08
U:TOL
News Release
200
Toll Brothers Opens Two New Collections of Luxury Homes in Apopka, Florida