Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:32 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Q:XTRAF - XTRACT ONE TECHNOLOGIES INC - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRAF - Qnot subscribed0.3664+0.00140.472.826240.38  0.38  0.36270.925  0.315412:44:01May 0115 min RT 2¢

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolume
12:44:01Q0.36640.0014300
12:37:39Q0.36640.0014665
12:37:39Q0.36640.001410,000
12:16:12Q0.36660.00163,302
12:15:54Q0.365 4,115
12:11:14Q0.365 220
12:11:03Q0.3627-0.0023470
12:11:03Q0.365 10
11:21:28Q0.36425-0.0007519
11:00:49Q0.3637-0.001330

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-05-01 14:01U:XTRAFNews ReleaseXtract One Closes Full Exercise of Over-Allotment Option for Additional $1.2 M
2024-04-29 07:00U:XTRAFNews ReleaseXtract One Technologies Awarded U.S. Department of Homeland Security SAFETY Act Designation for Multi-Sensor Gateway Portfolio
2024-04-24 10:33U:XTRAFNews ReleaseXtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner
2024-04-22 08:10U:XTRAFNews ReleaseXtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner
2024-04-18 09:41U:XTRAFNews ReleaseXtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner
2024-04-17 16:16U:XTRAFNews ReleaseXtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner
2024-04-15 07:00U:XTRAFNews ReleaseXtract One Technologies Partners with American Bank Center to Secure All Entrances at Multi-Use Entertainment Venue
2024-04-10 07:00U:XTRAFNews ReleaseXtract One Technologies Partners with Oak View Group to Secure Co-op Live, Manchester's New 23,500 Capacity Arena
2024-03-07 17:05U:XTRAFNews ReleaseXtract One Releases Second Quarter Fiscal 2024 Results
2024-02-08 16:00U:XTRAFNews ReleaseXtract One Technologies Inc. ‚  Files Final Base Shelf Prospectus
2024-01-30 07:00U:XTRAFNews ReleaseXtract One Technologies Selected by Wisconsin Center District to Secure All Entrances of Newly Renovated Baird Center
2024-01-18 10:46U:XTRAFNews ReleaseXtract One Technologies Named to 2024 OTCQX Best 50 for the Second Consecutive Year
2024-01-10 07:00U:XTRAFNews ReleaseXtract One Technologies Partners with H-E-B Center at Cedar Park to Secure All Venue Entrances
2023-12-07 17:05U:XTRAFNews ReleaseXtract One ‚  Releases Record First Quarter Fiscal 2024 Results
2023-11-28 07:00U:XTRAFNews ReleaseXtract One Technologies Selected by Community Health Network for Weapons Detection Services
2023-11-21 08:00U:XTRAFNews ReleaseXtract One ‚  Announces Strong Preliminary First Quarter 2024 Results
2023-11-16 07:00U:XTRAFNews ReleaseXtract One Technologies Partners with NWSL ¢ € ™s Kansas City Current to Secure Entrances at New and Historic CPKC Stadium
2023-10-19 17:05U:XTRAFNews ReleaseXtract One Releases Fourth Quarter and Fiscal 2023 Annual Results
2023-10-16 07:00U:XTRAFNews ReleaseXtract One Breaks New Barriers with Global Expansion
2023-10-03 07:00U:XTRAFNews ReleaseXtract One Technologies Named Exclusive Preferred Supplier of the American Association of Professional Baseball