Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:52 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ZTEK
- ZENTEK LTD -
https://www.zentek.com/
23:12:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZTEK
- Q
0.1
0.9603
·
1.20
0.1
1.085
+0.015
1.4
23.0
20
324
1.06
1.10
1.0534
1.8411 0.4999
17:54:13
17:06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 324
More trades...
Time ET
Ex
Price
Change
Volume
17:54:13
Q
1.05
-0.02
10
17:38:59
Q
1.05
-0.02
1,000
17:32:35
Q
1.05
-0.02
65
17:11:41
Q
1.05
-0.02
650
17:09:06
Q
1.09
0.02
650
17:04:00
Q
1.11
0.04
15
17:01:58
Q
1.0511
-0.0189
6
16:54:14
Q
1.09
0.02
5
16:53:45
Q
1.0899
0.0199
10
16:41:45
Q
1.09
0.02
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-11 17:06
U:ZTEK
News Release
200
Zentek Announces Management Transition
2025-06-26 17:45
U:ZTEK
News Release
200
Zentek Provides Regulatory Update on ZenGUARD(TM) Enhanced Air Filters
2025-06-12 08:00
U:ZTEK
News Release
200
Zentek Announces Test Results Validating ZenGUARD(TM) Enhanced Air Filters as a High-Performance Solution for ASHRAE Standard 241 Compliance
2025-05-27 08:02
U:ZTEK
News Release
200
Zentek Announces Agreement with RSK Environment Limited to Expand International Reach of ZenGUARD(TM) Enhanced Air Filters
2025-05-15 17:16
U:ZTEK
News Release
200
Zentek Announces Completion of Sale of Corporate Court Office
2025-04-29 09:04
U:ZTEK
News Release
200
Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARD(TM) Enhanced Air Filters
2025-04-23 07:32
U:ZTEK
News Release
200
Zentek Provides Update on ~$1.1Million Innovative Solutions Canada Contract to Develop an Avian Influenza Countermeasure (H5N1) Using its Multivalent Aptamer Technology
2025-04-17 16:10
U:ZTEK
News Release
200
Zentek Announces Sale of Corporate Court Office
2025-04-16 08:03
U:ZTEK
News Release
200
Zentek Completes Testing of ZenARMOR(TM) Corrosion Prevention Technology as part of its Innovative Solutions Canada Testing Stream and Announces a New Collaboration with Jazeera Paints Company
2025-04-14 08:02
U:ZTEK
News Release
200
Zentek Announce Strategic Partnership with Filtration Solutions Industrial Co. to Manufacture and Distribute Graphene-Enhanced HVAC Filters
2025-03-21 16:18
U:ZTEK
News Release
200
Zentek Announces Results of Canada Revenue Agency Audit
2025-03-12 07:33
U:ZTEK
News Release
200
Zentek Completes Shelf-Life Efficacy Testing for ZenGUARD(TM) Enhanced Air Filter Commercialization
2025-03-03 18:29
U:ZTEK
News Release
200
Zentek Announces US$30 Million At-The-Market Offering in the United States
2025-02-14 10:21
U:ZTEK
News Release
200
Zentek Subsidiary Albany Graphite Corp. Provides Update on Thermal Purification Testwork Results
2025-01-17 08:01
U:ZTEK
News Release
200
Zentek Provides Update on ZenGUARD(TM) Enhanced Air Filters for the Canadian Market
2025-01-08 09:12
U:ZTEK
News Release
200
Zentek Subsidiary Albany Graphite Corp. Simplifies Process to Achieve Five Nines Purity
2024-12-12 08:31
U:ZTEK
News Release
200
Zentek Provides Update on International Opportunities
2024-12-09 11:31
U:ZTEK
News Release
200
Zentek Ltd. Regains Nasdaq Compliance re Minimum Bid Price
2024-11-27 08:46
U:ZTEK
News Release
200
ZenGUARD(TM) Enhanced Air Filters to Be Added as Class 1 Medical Device Under Zentek's Medical Device Establishment Licence
2024-11-06 07:16
U:ZTEK
News Release
200
Zentek and Triera Biosciences Ltd. Receive $1.1 Million Government of Canada Contract to Test Multivalent Aptamer Technology