| Your search results for 'BLU' | 05:38:12 EDT |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10/20 | Feb 21/23 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 10.0 | 0.17 | · | 0.175 | 10.0 | 0.175 | | | 225.9 | 39 | 16 | 0.175 0.175 0.17 | 0.47 0.17 | Apr 29 | Apr 25 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 4179.0 | 0.01 | · | 0.015 | 191.0 | 0.015 | | | 0.1 | | 1 | | 0.04 0.005 | Apr 29 | Apr 26 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | 8.0 | 0.06 | H | | | 0.06 | | | | | | | 0.10 0.06 | Nov 20 | Mar 25 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 1547.9 | 0.015 | · | 0.02 | 310.0 | 0.015 | -0.005 | -25.0 | 723.4 | 11 | 14 | 0.02 0.02 0.015 | 0.05 0.005 | Apr 29 | Apr 25 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 71.8 | 0.125 | · | 0.14 | 11.0 | 0.13 | | | 16.5 | 2 | 10 | 0.13 0.13 0.125 | 0.255 0.11 | Apr 29 | Feb 29 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 10.0 | 0.40 | · | 0.43 | 0.5 | 0.43 | +0.05 | 13.2 | 0.7 | 0 | 3 | 0.43 0.43 0.43 | 0.49 0.25 | Apr 29 | Mar 25 | 15 min RT 2¢ |
| BLUE - V - Blue Thunder Mining Inc. | 136.0 | 0.07 | · | 0.08 | 85.0 | 0.075 | +0.005 | 7.1 | 216.0 | 16 | 10 | 0.075 0.075 0.07 | 0.125 0.045 | Apr 29 | Apr 16 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 234.0 | 0.055 | · | 0.06 | 450.0 | 0.055 | -0.005 | -8.3 | 253.3 | 14 | 15 | 0.06 0.06 0.055 | 0.10 0.05 | Apr 29 | Apr 25 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 60.0 | 0.48 | · | 0.52 | 5.0 | 0.50 | -0.06 | -10.7 | 334.2 | 174 | 54 | 0.55 0.55 0.50 | 0.68 0.175 | Apr 29 | Mar 14 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 1438.8 | 0.015 | · | 0.02 | 210.0 | 0.02 | | | 103.0 | 2 | 9 | 0.025 0.025 0.02 | 0.07 0.015 | Apr 29 | Apr 16 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.30 | · | 1.00 | 0.5 | 0.40 | | | | | | | 0.49 0.40 | Feb 20 | Apr 16 | 15 min RT 2¢ |
| BTV - V - Bluerush Inc. | 1757.0 | 0.005 | · | 0.015 | 170.0 | 0.01 | | | | | | | 0.09 0.005 | Apr 23 | Apr 03 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 70.0 | 0.035 | · | 0.05 | 35.0 | 0.045 | | | | | | | 0.095 0.04 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 0.1 | 7.66 | · | 7.80 | 5.4 | 7.68 | -0.02 | -0.3 | 3.5 | 27 | 6 | 7.68 7.68 7.68 | 8.08 6.70 | Apr 29 | Apr 23 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |