C-AAG

V:AAG - Aftermath Silver Ltd. - http://aftermathsilver.com

20:54:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAG - V	3.0	0.17	·	0.185	31.5	0.185	+0.02	12.1	279.0	47	66	0.17 0.185 0.17	0.59 0.15	15:59:37	Sep 29	15 min RT 2¢
TSX-V - V	3.0	0.17	·	0.185	31.5	0.175	+0.01	6.1	97.7	16	24	0.17 0.185 0.17	0.59 0.15	15:59:12		15 min
NEO ATS - U						0.18	+0.015	9.1	16.5	3	5	0.175 0.185 0.175		13:32:08		15 min
Alpha - A						0.18	+0.015	9.1	99.0	17	14	0.175 0.18 0.17		15:42:42		15 min
Omega - O						0.18	+0.015	9.1	53.0	9	9	0.18 0.185 0.18		15:42:42		15 min
Pure - P						0.185	+0.02	12.1	2.3		7	0.18 0.185 0.18		15:59:37		15 min
Chi-X - X						0.18	+0.015	9.1	1.0	0	1	0.18 0.18 0.18		11:32:27		15 min
CX2 - H						0.18	+0.015	9.1	9.5	1	4	0.185 0.185 0.18		15:42:42		15 min
TriAct - M						0.165			0.0		2			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:37	P	0.185	0.02	500	57 Interactive	1 Anonymous	K
15:59:37	P	0.185	0.02	500	57 Interactive	1 Anonymous	K
15:59:12	V	0.175	0.01	5,000	79 CIBC	1 Anonymous	K
15:42:42	A	0.18	0.015	6,000	1 Anonymous	79 CIBC	K
15:42:42	P	0.18	0.015	500	1 Anonymous	1 Anonymous	K
15:42:42	H	0.18	0.015	6,000	1 Anonymous	1 Anonymous	K
15:42:42	O	0.18	0.015	5,500	1 Anonymous	1 Anonymous	K
15:34:54	A	0.18	0.015	500	1 Anonymous	79 CIBC	K
15:34:54	P	0.18	0.015	500	57 Interactive	1 Anonymous	K
14:45:38	O	0.18	0.015	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-29 16:37	C:AAG	0.165	Miscellaneous270	Aftermath Silver finder's fee shares
2022-09-28 16:40	C:AAG	0.155	News Release200	Aftermath to increase pay to finder in Challacollo deal
2022-09-13 17:53	C:AAG	0.195	Miscellaneous270	Aftermath Silver 7,921,199 warrants extended
2022-09-08 17:50	C:AAG	0.18	News Release200	Aftermath to extend 7.92M warrants by one year
2022-09-08 14:06	C:AAG	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2022-09-08 14:06	C:AAG	0.175	SEDAR MD & A815	SEDAR MD & A