C-AAG

V:AAG - Aftermath Silver Ltd. - https://aftermathsilver.com

19:53:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAG - V	2.5	0.84	·	0.85	2.5	0.85	+0.01	1.2	950.1	783	510	0.87 0.87 0.83	0.92 0.25	16:00:00	Jun 26	15 min RT 2¢
TSX-V - V	2.5	0.84	·	0.85	2.5	0.85	+0.01	1.2	403.7	334	170	0.87 0.87 0.83	0.92 0.25	16:00:00		15 min
NEO ATS - U						0.835	-0.005	-0.6	121.5	99	70	0.87 0.87 0.83		15:37:14		15 min
Alpha - A						0.85	+0.01	1.2	133.7	112	30	0.86 0.87 0.83		15:51:29		15 min
Omega - O						0.84			168.0	139	91	0.86 0.87 0.83		15:55:26		15 min
Pure - P						0.84			5.2	4	12	0.86 0.86 0.83		15:59:30		15 min
Chi-X - X						0.84			13.0	11	15	0.86 0.86 0.83		15:59:30		15 min
CX2 - H						0.85	+0.01	1.2	40.0	33	33	0.86 0.87 0.83		15:51:29		15 min
CXD - D						0.845	+0.005	0.6	13.7	11	24	0.85 0.855 0.845		15:51:29		15 min
TriAct - M						0.84			19.5	15	44			Sep 09/20		15 min
Lynx - Y						0.83	-0.01	-1.2	24.0	20	13	0.85 0.85 0.83		14:46:10		15 min
CS2 - S						0.84			7.7	6	8	0.86 0.86 0.83		15:08:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.85	0.01	2,500	9 BMO Nesbitt	124 Questrade	KQ
16:00:00	V	0.85	0.01	496	9 BMO Nesbitt	14 Virtu ITG	Q
15:59:50	V	0.85		444	53 Morgan Stanley	14 Virtu ITG
15:59:30	X	0.84		500	1 Anonymous	1 Anonymous	K
15:59:30	P	0.84		500	1 Anonymous	39 Merrill Lynch	K
15:59:30	P	0.84		296	5 Citadel	39 Merrill Lynch	E
15:55:26	V	0.84		1,000	7 TD Sec	85 Scotia	K
15:55:26	V	0.84		500	79 CIBC	85 Scotia	K
15:55:26	V	0.84		500	7 TD Sec	85 Scotia	K
15:55:26	P	0.84		443	5 Citadel	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 17:54	C:AAG	0.70	News Release200	Aftermath Silver receives $4.57M from warrant exercise
2025-06-09 11:01	C:AAG	0.70	News Release200	Aftermath Silver Continues to Intersect High Grade Silver, Copper and Manganese at Berenguela, Peru
2025-06-05 18:01	C:AAG	0.69	News Release200	Aftermath Silver makes early property payment to EMX
2025-05-26 08:31	C:AAG	0.50	News Release200	Aftermath Silver Reports High Grade Silver Intercepts Step Out Returns 1,174g/t Silver Over 7.1m
2025-04-23 16:10	C:AAG	0.435	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:05	C:AAG	0.435	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-18 16:38	C:AAG	0.61	News Release200	Aftermath appoints Keating as adviser, grants option
2025-02-27 08:31	C:AAG	0.51	News Release200	Aftermath Silver Reports 156m From Surface of 290g/t Ag, 1.12% Cu and 7.3% Mn In Eastern Zone Step Out
2025-02-11 08:33	C:AAG	0.53	News Release200	Aftermath Silver Reports More Surface High Grade Silver and Copper Results
2025-01-30 08:31	C:AAG	0.48	News Release200	Aftermath Silver Reports Near Surface High Grade Silver and Copper Results
2025-01-23 16:39	C:AAG	0.48	News Release200	Aftermath appoints Galiant Partners as adviser
2025-01-22 15:49	C:AAG	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-22 15:48	C:AAG	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-07 17:32	C:AAG	0.46	News Release200	Aftermath makes Berenguela option payment early
2024-12-02 21:24	C:AAG	0.47	Private Placement250	Aftermath Silver 22,222,222-share private placement
2024-11-28 17:53	C:AAG	0.465	News Release200	Aftermath closes $10-million private placement
2024-11-20 18:30	C:AAG	0.455	News Release200	Aftermath shareholders approve all matters at AGM
2024-11-04 17:12	C:AAG	0.485	News Release200	Aftermath added to Solactive Global Silver Miners index
2024-10-29 16:01	C:AAG	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:01	C:AAG	0.64	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-26 17:54

C:AAG

0.70

News Release

Aftermath Silver receives $4.57M from warrant exercise

2025-06-09 11:01

C:AAG