C-AAG

V:AAG - Aftermath Silver Ltd. - http://aftermathsilver.com

12:46:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAG - V	10.0	0.295	·	0.31	61.5	0.305			1,196.4	348	443	0.315 0.315 0.295	0.37 0.145	15:59:59	15:42	15 min RT 2¢
TSX-V - V	10.0	0.295	·	0.31	61.5	0.30	-0.005	-1.6	376.2	110	130	0.315 0.315 0.295	0.37 0.145	15:58:13		15 min
NEO ATS - U						0.305			235.1	67	117	0.305 0.315 0.295		15:28:27		15 min
Alpha - A						0.305			60.3	18	20	0.305 0.31 0.30		13:32:54		15 min
Omega - O						0.305			195.5	57	75	0.31 0.315 0.295		15:59:59		15 min
Pure - P						0.30	-0.005	-1.6	31.2	9	10	0.31 0.31 0.30		15:58:13		15 min
Chi-X - X						0.30	-0.005	-1.6	5.0	1	6	0.3075 0.3075 0.30		15:58:13		15 min
CX2 - H						0.305			90.0	26	29	0.31 0.31 0.295		15:59:59		15 min
CXD - D						0.3025	-0.0025	-0.8	12.3	3	16	0.3075 0.3075 0.30		13:32:54		15 min
TriAct - M						0.305			163.4	49	33			Sep 09/20		15 min
CS2 - S						0.305			27.3	8	7	0.305 0.305 0.30		15:09:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.305		8,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.305		3,500	1 Anonymous	1 Anonymous	K
15:58:14	H	0.295	-0.01	1,000	79 CIBC	79 CIBC	K
15:58:14	H	0.305		1,000	80 National Bank	39 Merrill Lynch	K
15:58:13	V	0.30	-0.005	500	80 National Bank	79 CIBC	K
15:58:13	V	0.30	-0.005	2,500	80 National Bank	79 CIBC	K
15:58:13	V	0.30	-0.005	500	7 TD Sec	79 CIBC	K
15:58:13	V	0.30	-0.005	500	7 TD Sec	79 CIBC	K
15:58:13	V	0.30	-0.005	500	7 TD Sec	79 CIBC	K
15:58:13	V	0.30	-0.005	6,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 15:42	C:AAG	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 15:42	C:AAG	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 19:33	C:AAG	0.325	News Release200	Aftermath closes $1.18M second tranche of financing
2024-04-04 16:55	C:AAG	0.285	News Release200	Aftermath Silver increases placement to $3.85-million
2024-04-02 20:31	C:AAG	0.23	News Release200	Aftermath closes $2.66M first tranche of financing
2024-03-21 11:40	C:AAG	0.21	News Release200	Aftermath Silver arranges $3-million financing
2024-02-29 14:22	C:AAG	0.165	News Release200	Aftermath produces 99.9% manganese sulphate monohydrate
2024-02-01 12:44	C:AAG	0.195	News Release200	Aftermath identifies Berenguela porphyry, skarn targets
2024-01-24 15:35	C:AAG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-24 15:35	C:AAG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 15:48	C:AAG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 15:46	C:AAG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 18:32	C:AAG	0.17	Miscellaneous270	Aftermath Silver 7,921,199 warrants extended
2023-10-04 15:07	C:AAG	0.15	News Release200	Aftermath Silver gets OK to extend expiry of warrants
2023-09-22 15:48	C:AAG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-28 10:39	C:AAG	0.19	News Release200	Aftermath makes early $2.5M (U.S.) payment to EMX
2023-06-20 18:02	C:AAG	0.225	Private Placement250	Aftermath Silver 32,985,467-share private placement
2023-06-20 04:34	C:AAG	0.225	News Release200	Aftermath Silver begins Berenguela met test work
2023-05-15 22:58	C:AAG	0.255	News Release200	Aftermath closes $1.76M final tranche of placement
2023-05-04 14:17	C:AAG	0.26	SEDAR Early Warning Report807	SEDAR Early Warning Report