C-ABRA

V:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/

03:41:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - V	33.5	0.345	·	0.36	15.0	0.36	+0.025	7.5	1,067.4	337	443	0.34 0.36 0.325	0.52 0.215	Feb 01	Jan 17	15 min RT 2¢
TSX-V - V	33.5	0.345	·	0.36	15.0	0.36	+0.025	7.5	402.5	130	122	0.34 0.36 0.33	0.52 0.215	Feb 01		15 min
NEO ATS - U						0.35	+0.015	4.5	122.5	38	63	0.34 0.35 0.325		Feb 01		15 min
Alpha - A						0.345	+0.01	3.0	148.5	49	28	0.335 0.35 0.33		Feb 01		15 min
Omega - O						0.35	+0.015	4.5	224.0	71	82	0.335 0.35 0.325		Feb 01		15 min
Pure - P						0.345	+0.01	3.0	3.8	1	8	0.33 0.35 0.33		Feb 01		15 min
Chi-X - X						0.3475	+0.0125	3.7	43.5	12	54	0.34 0.35 0.33		Feb 01		15 min
CX2 - H						0.345	+0.01	3.0	110.1	35	48	0.345 0.35 0.33		Feb 01		15 min
CXD - D						0.335			1.5	0	14			Jan 31		15 min
TriAct - M						0.335			2.5	0	12					15 min
Lynx - Y						0.34	+0.005	1.5	1.0	0	2	0.34 0.34 0.34		Feb 01		15 min
CS2 - S						0.345	+0.01	3.0	7.5	2	10	0.33 0.345 0.325		Feb 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 443

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:47	U	0.35	0.015	2,000	33 Canaccord	1 Anonymous
16:00:00	V	0.36	0.025	1,000	222 JP Morgan	33 Canaccord	KQ
16:00:00	V	0.36	0.025	498	222 JP Morgan	62 Haywood	Q
15:59:59	A	0.345	0.01	1,000	79 CIBC	79 CIBC	K
15:59:55	M	0.35	0.015	96	14 Virtu ITG	79 CIBC
15:59:55	O	0.35	0.015	2,500	14 Virtu ITG	33 Canaccord	K
15:59:53	O	0.35	0.015	500	14 Virtu ITG	33 Canaccord	K
15:59:52	O	0.35	0.015	500	14 Virtu ITG	33 Canaccord	K
15:59:50	O	0.35	0.015	500	14 Virtu ITG	33 Canaccord	K
15:59:50	O	0.35	0.015	500	14 Virtu ITG	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-17 10:22	C:ABRA	0.36	News Release200	Abrasilver drills 1 m of 16,225 g/t AgEq at Diablillos
2023-01-10 09:39	C:ABRA	0.33	News Release200	Abrasilver drills 27 m of 871 g/t AgEq at Diablillos