C-ABRA

V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/

19:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - V	4.0	0.43	·	0.44	69.0	0.435	+0.035	8.8	5,638.6	2,324	1,210	0.395 0.44 0.395	0.44 0.25	15:59:57	Apr 22	15 min RT 2¢
TSX-V - V	4.0	0.43	·	0.44	69.0	0.435	+0.035	8.8	2,407.8	992	381	0.395 0.44 0.395	0.44 0.25	15:59:57		15 min
NEO ATS - U						0.43	+0.03	7.5	869.3	358	189	0.395 0.44 0.395		15:59:48		15 min
Alpha - A						0.43	+0.03	7.5	312.8	130	54	0.395 0.44 0.395		15:59:47		15 min
Omega - O						0.43	+0.03	7.5	851.0	348	208	0.40 0.44 0.395		15:59:48		15 min
Pure - P						0.43	+0.03	7.5	14.5	6	21	0.405 0.435 0.405		15:59:48		15 min
Chi-X - X						0.43	+0.03	7.5	442.5	189	47	0.395 0.435 0.395		15:59:48		15 min
CX2 - H						0.43	+0.03	7.5	551.0	227	133	0.395 0.44 0.395		15:59:48		15 min
CXD - D						0.4325	+0.0325	8.1	72.9	29	29	0.405 0.4325 0.405		13:17:15		15 min
TriAct - M						0.40			54.3	18	119					15 min
Lynx - Y						0.435	+0.035	8.8	12.5	5	8	0.395 0.435 0.395		14:08:21		15 min
CS2 - S						0.44	+0.04	10.0	50.0	20	21	0.40 0.44 0.40		14:38:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1210

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	0.425	0.025	60	14 Virtu ITG	1 Anonymous	E
15:59:57	V	0.435	0.035	1,000	1 Anonymous	79 CIBC	K
15:59:57	V	0.435	0.035	3,500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.435	0.035	500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.435	0.035	500	1 Anonymous	1 Anonymous	K
15:59:57	V	0.435	0.035	500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.435	0.035	2,500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.435	0.035	14,000	1 Anonymous	7 TD Sec	K
15:59:57	V	0.435	0.035	2,500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.435	0.035	2,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:23	C:ABRA	0.39	News Release200	Abrasilver arranges $20-million private placement

Date ET

Symbol

Price

Type

Headline

2024-04-22 09:23

C:ABRA

0.39

News Release

Abrasilver arranges $20-million private placement