Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:55:57 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



T:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - T  0.35.73·5.820.55.77+0.6312.31,448.17,7894,4375.30  5.84  5.155.84  2.0416:00:00Jun 2715 min RT 2¢
TSX - T0.35.73·5.820.55.77+0.6312.3631.23,4071,6325.30  5.84  5.185.84  2.0416:00:0015 min
NEO ATS - U 5.77+0.6312.3168.49034955.22  5.83  5.1515:59:4415 min
Alpha - A 5.78+0.6412.5159.18683335.31  5.83  5.1815:59:5315 min
Omega - O 5.77+0.6312.370.83763485.20  5.82  5.1815:59:4415 min
Pure - P 5.77+0.6312.329.1159975.20  5.81  5.2015:59:5415 min
Chi-X - X 5.77+0.6312.3208.41,1177015.27  5.83  5.1915:59:0015 min
CX2 - H 5.77+0.6312.386.44593005.30  5.82  5.1715:59:4415 min
CXD - D 5.76+0.6212.113.4691105.30  5.80  5.2515:53:3615 min
TriAct - M 5.1439.9207271    15 min
Lynx - Y 5.76+0.6212.141.12241455.30  5.83  5.1715:54:4815 min
CS2 - S 5.59+0.458.80.2155.59  5.59  5.5912:32:5315 min

Recent Trades - Last 10 of 4437
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.770.6310079 CIBC79 CIBCKQ
16:00:00T5.770.633001 Anonymous39 Merrill LynchKQ
16:00:00T5.770.632001 Anonymous53 Morgan StanleyKQ
16:00:00T5.770.631001 Anonymous53 Morgan StanleyKQ
16:00:00T5.770.631,2001 Anonymous53 Morgan StanleyKQ
16:00:00T5.770.6340079 CIBC53 Morgan StanleyKQ
16:00:00T5.770.632001 Anonymous53 Morgan StanleyKQ
16:00:00T5.770.63595 Citadel1 AnonymousQ
16:00:00T5.770.6365 Citadel79 CIBCQ
16:00:00T5.770.6340079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 12:47C:ABRA4.92News ReleaseAbrasilver shareholders approve all matters at AGSM
2025-05-20 07:30C:ABRA3.11News ReleaseAbraSilver Drills Best-Ever Gold Intercept at Diablillos; 31.0 Metres Grading 10.0 g/t Gold Including 6.0 Metres at 41.9 g/t Gold
2025-05-14 17:10C:ABRA3.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 17:04C:ABRA3.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 07:30C:ABRA2.98News ReleaseAbraSilver Further Expands High-Grade Silver Mineralization Beyond JAC Boundary at Diablillos; Including 65.0 Metres Grading 162 g/t Ag
2025-04-24 18:13C:ABRA2.88News ReleaseAbrasilver drills 621 m of 0.38% Cu at La Coipita
2025-04-10 19:37C:ABRA2.82News ReleaseAbrasilver makes final property payment to EMX
2025-04-09 19:30C:ABRA2.87News ReleaseAbrasilver hires Worley for DFS on Diablillos project
2025-04-03 17:09C:ABRA2.86SEDAR MD & ASEDAR MD & A
2025-04-03 17:09C:ABRA2.86SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-03 17:03C:ABRA2.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-02 07:32C:ABRA3.01News ReleaseAbraSilver Reports Multiple High-Grade Silver Intercepts Extending JAC Mineralization at Diablillos; Including 63.5 Metres Grading 190 g/t Ag
2025-03-24 15:34C:ABRA3.42News ReleaseAbrasilver starts drilling program at Diablillos
2025-03-11 10:24C:ABRA3.13News ReleaseAbraSilver Resource Corp. (ABRA) Opens the Market
2025-03-11 07:30C:ABRA3.13News ReleaseAbraSilver Reports High-Grade Drill Results from Multiple Targets at the Diablillos Silver-Gold Project
2025-03-10 16:27C:ABRA3.13News ReleaseAbrasilver Resource hires Caro as project director
2025-02-25 20:59C:ABRA3.05New ListingAbrasilver Resource to trade on TSX Feb. 27
2025-02-25 16:30C:ABRA3.05Shares Delisted from TSX-VAbrasilver Resource to be delisted from TSX-V
2025-02-24 16:27C:ABRA3.20Private PlacementAbrasilver Resource 11,193,565-share private placement
2025-02-24 10:43C:ABRA3.07News ReleaseAbrasilver Resource to begin trading on TSX Feb. 27