03:41:34 EST Thu 02 Feb 2023
Enter Symbol
or Name
USA
CA



V:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  33.50.345·0.3615.00.36+0.0257.51,067.43374430.34  0.36  0.3250.52  0.215Feb 01Jan 1715 min RT 2¢
TSX-V - V33.50.345·0.3615.00.36+0.0257.5402.51301220.34  0.36  0.330.52  0.215Feb 0115 min
NEO ATS - U 0.35+0.0154.5122.538630.34  0.35  0.325Feb 0115 min
Alpha - A 0.345+0.013.0148.549280.335  0.35  0.33Feb 0115 min
Omega - O 0.35+0.0154.5224.071820.335  0.35  0.325Feb 0115 min
Pure - P 0.345+0.013.03.8180.33  0.35  0.33Feb 0115 min
Chi-X - X 0.3475+0.01253.743.512540.34  0.35  0.33Feb 0115 min
CX2 - H 0.345+0.013.0110.135480.345  0.35  0.33Feb 0115 min
CXD - D 0.3351.5014    Jan 3115 min
TriAct - M 0.3352.5012    15 min
Lynx - Y 0.34+0.0051.51.0020.34  0.34  0.34Feb 0115 min
CS2 - S 0.345+0.013.07.52100.33  0.345  0.325Feb 0115 min

Recent Trades - Last 10 of 443
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:47U0.350.0152,00033 Canaccord1 Anonymous
16:00:00V0.360.0251,000222 JP Morgan33 CanaccordKQ
16:00:00V0.360.025498222 JP Morgan62 HaywoodQ
15:59:59A0.3450.011,00079 CIBC79 CIBCK
15:59:55M0.350.0159614 Virtu ITG79 CIBC
15:59:55O0.350.0152,50014 Virtu ITG33 CanaccordK
15:59:53O0.350.01550014 Virtu ITG33 CanaccordK
15:59:52O0.350.01550014 Virtu ITG33 CanaccordK
15:59:50O0.350.01550014 Virtu ITG33 CanaccordK
15:59:50O0.350.01550014 Virtu ITG33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-17 10:22C:ABRA0.36News ReleaseAbrasilver drills 1 m of 16,225 g/t AgEq at Diablillos
2023-01-10 09:39C:ABRA0.33News ReleaseAbrasilver drills 27 m of 871 g/t AgEq at Diablillos