18:55:04 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - T  0.35.66·5.900.25.67-0.10-1.7233.81,2839435.74  5.80  5.676.15  2.4416:00:00Jul 1515 min RT 2¢
TSX - T0.35.66·5.900.25.67-0.10-1.796.95294005.74  5.80  5.676.15  2.4416:00:0015 min
NEO ATS - U 5.71-0.06-1.021.11141135.80  5.80  5.6715:55:5015 min
Alpha - A 5.68-0.09-1.624.3137445.75  5.79  5.6715:59:5615 min
Omega - O 5.70-0.07-1.212.166585.75  5.78  5.6815:59:0915 min
Pure - P 5.68-0.09-1.67.743175.78  5.78  5.6815:59:0015 min
Chi-X - X 5.69-0.08-1.420.5112905.78  5.79  5.6815:59:0115 min
CX2 - H 5.70-0.07-1.227.1152755.78  5.80  5.6815:59:1015 min
CXD - D 5.69-0.08-1.41.89235.76  5.79  5.6915:59:0115 min
TriAct - M 5.7719.3105105    15 min
Lynx - Y 5.73-0.04-0.72.715165.77  5.78  5.6715:42:0215 min
CS2 - S 5.78+0.010.20.3225.78  5.78  5.7810:46:2815 min

Recent Trades - Last 10 of 943
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.67-0.1040039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.67-0.1010053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.67-0.1060039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.67-0.101,90039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.67-0.1040053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.67-0.1077 TD Sec2 RBCQ
16:00:00T5.67-0.10887 TD Sec79 CIBCQ
16:00:00T5.67-0.10157 TD Sec2 RBCQ
16:00:00T5.67-0.10651 Anonymous7 TD SecQ
16:00:00T5.67-0.1010053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 07:31C:ABRA5.99News ReleaseAbraSilver Extends Gold Mineralization at Oculto East with Broad Step-Out Intercept
2025-06-27 12:47C:ABRA4.92News ReleaseAbrasilver shareholders approve all matters at AGSM
2025-05-20 07:30C:ABRA3.11News ReleaseAbraSilver Drills Best-Ever Gold Intercept at Diablillos; 31.0 Metres Grading 10.0 g/t Gold Including 6.0 Metres at 41.9 g/t Gold
2025-05-14 17:10C:ABRA3.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 17:04C:ABRA3.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 07:30C:ABRA2.98News ReleaseAbraSilver Further Expands High-Grade Silver Mineralization Beyond JAC Boundary at Diablillos; Including 65.0 Metres Grading 162 g/t Ag
2025-04-24 18:13C:ABRA2.88News ReleaseAbrasilver drills 621 m of 0.38% Cu at La Coipita
2025-04-10 19:37C:ABRA2.82News ReleaseAbrasilver makes final property payment to EMX
2025-04-09 19:30C:ABRA2.87News ReleaseAbrasilver hires Worley for DFS on Diablillos project
2025-04-03 17:09C:ABRA2.86SEDAR MD & ASEDAR MD & A
2025-04-03 17:09C:ABRA2.86SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-03 17:03C:ABRA2.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-02 07:32C:ABRA3.01News ReleaseAbraSilver Reports Multiple High-Grade Silver Intercepts Extending JAC Mineralization at Diablillos; Including 63.5 Metres Grading 190 g/t Ag
2025-03-24 15:34C:ABRA3.42News ReleaseAbrasilver starts drilling program at Diablillos
2025-03-11 10:24C:ABRA3.13News ReleaseAbraSilver Resource Corp. (ABRA) Opens the Market
2025-03-11 07:30C:ABRA3.13News ReleaseAbraSilver Reports High-Grade Drill Results from Multiple Targets at the Diablillos Silver-Gold Project
2025-03-10 16:27C:ABRA3.13News ReleaseAbrasilver Resource hires Caro as project director
2025-02-25 20:59C:ABRA3.05New ListingAbrasilver Resource to trade on TSX Feb. 27
2025-02-25 16:30C:ABRA3.05Shares Delisted from TSX-VAbrasilver Resource to be delisted from TSX-V
2025-02-24 16:27C:ABRA3.20Private PlacementAbrasilver Resource 11,193,565-share private placement