Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:52:37 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  22.00.43·0.44569.50.44+0.0051.11,946.18248260.435  0.45  0.430.45  0.2515:59:5620:4115 min RT 2¢
TSX-V - V22.00.43·0.44569.50.44+0.0051.1968.74162750.435  0.45  0.4350.45  0.2515:59:5615 min
NEO ATS - U 0.44+0.0051.1274.61151600.435  0.45  0.4315:59:1315 min
Alpha - A 0.43565.928160.44  0.445  0.43515:23:4215 min
Omega - O 0.44+0.0051.1328.01391280.435  0.45  0.43515:59:5615 min
Pure - P 0.44+0.0051.12.6180.44  0.44  0.4415:57:2815 min
Chi-X - X 0.44+0.0051.179.533480.435  0.445  0.43515:57:2815 min
CX2 - H 0.44+0.0051.1139.559680.435  0.45  0.43515:59:5615 min
CXD - D 0.4425+0.00751.731.413190.4375  0.4425  0.437515:57:2815 min
TriAct - M 0.43539.01490    15 min
Lynx - Y 0.4353.0120.44  0.44  0.43510:43:3215 min
CS2 - S 0.44+0.0051.114.06120.44  0.44  0.43515:01:5015 min

Recent Trades - Last 10 of 826
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.435 9580 National Bank1 AnonymousE
15:59:56H0.440.0051,0001 Anonymous79 CIBCK
15:59:56O0.440.0055001 Anonymous79 CIBCK
15:59:56V0.440.0052,0001 Anonymous7 TD SecK
15:59:56V0.440.0052,0001 Anonymous7 TD SecK
15:59:56V0.440.0057,0001 Anonymous7 TD SecK
15:59:56V0.440.0051,0001 Anonymous79 CIBCK
15:59:47O0.440.0051,0001 Anonymous2 RBCK
15:59:47H0.440.0051,0001 Anonymous2 RBCK
15:59:47H0.440.0051,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 20:41C:ABRA0.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-26 20:28C:ABRA0.44SEDAR MD & ASEDAR MD & A
2024-04-26 10:08C:ABRA0.435News ReleaseAbrasilver closes $20-million private placement
2024-04-22 09:23C:ABRA0.39News ReleaseAbrasilver arranges $20-million private placement
2024-03-28 18:35C:ABRA0.355News ReleaseAbrasilver grants options to acquire 5.6 million shares
2024-03-25 11:00C:ABRA0.31News ReleaseAbrasilver's Diablillos after-tax NPV at $494M (U.S.)
2024-02-13 10:48C:ABRA0.28News ReleaseAbrasilver Resource JV begins drilling at La Coipita
2024-01-22 17:07C:ABRA0.33News ReleaseAbrasilver signs definitive deal for La Coipita JV
2024-01-10 19:10C:ABRA0.32News ReleaseAbrasilver files Diablillos NI 43-101 technical report
2024-01-02 10:10C:ABRA0.34News ReleaseAbrasilver signs 80% option, JV deal for La Coipita
2023-11-29 01:53C:ABRA0.355SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 01:51C:ABRA0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-27 16:56C:ABRA0.31News ReleaseAbrasilver increases Diablillos NI 43-101 M+I
2023-11-01 09:19C:ABRA0.295News ReleaseAbrasilver drills 21.5 m of 154.5 g/t Ag at Diablillos
2023-10-10 12:54C:ABRA0.305News ReleaseAbrasilver increases Au, Ag recovery rates at Oculto
2023-08-30 08:39C:ABRA0.335News ReleaseAbrasilver drills 64 m of 148.1 g/t Ag at Diablillos
2023-08-28 08:06C:ABRA0.345SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 08:00C:ABRA0.345SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-09 08:40C:ABRA0.30News ReleaseAbrasilver drills 12 m of 1,042 g/t Ag at Diablillos
2023-07-12 09:24C:ABRA0.285News ReleaseAbrasilver drills 694 m of 0.16% Cu at La Coipita