C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

19:01:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	2.0	19.32	·	19.40	0.5	19.37	-0.11	-0.6	8,810.1	170,662	15,301	19.73 19.95 19.345	33.50 19.02	16:00:00	Sep 22	15 min RT 2¢
TSX - T	2.0	19.32	·	19.40	0.5	19.37	-0.11	-0.6	7,163.2	138,745	9,416	19.73 19.94 19.35	33.50 19.02	16:00:00		15 min
NEO ATS - U						19.36	-0.12	-0.6	192.7	3,729	767	19.75 19.94 19.35		15:59:55		15 min
Alpha - A						19.37	-0.11	-0.6	97.9	1,902	279	19.74 19.94 19.35		15:59:57		15 min
Omega - O						19.36	-0.12	-0.6	194.1	3,736	1,150	19.75 19.94 19.36		15:59:55		15 min
Pure - P						19.38	-0.10	-0.5	135.2	2,628	458	19.76 19.93 19.35		15:59:58		15 min
Chi-X - X						19.37	-0.11	-0.6	783.8	15,230	1,999	19.70 19.95 19.35		15:59:57		15 min
CX2 - H						19.38	-0.10	-0.5	101.9	1,970	457	19.69 19.92 19.35		15:59:58		15 min
CXD - D						19.355	-0.125	-0.6	45.2	874	212	19.77 19.795 19.345		15:59:25		15 min
TriAct - M						19.48			85.2	1,639	477			Sep 11/20		15 min
Lynx - Y						19.37	-0.11	-0.6	10.9	209	86	19.83 19.83 19.37		15:55:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15301

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.37	-0.11	5	5 Citadel	1 Anonymous	Q
16:00:00	T	19.37	-0.11	22	5 Citadel	79 CIBC	Q
16:00:00	T	19.37	-0.11	20	5 Citadel	1 Anonymous	Q
16:00:00	T	19.37	-0.11	52	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	19.37	-0.11	94	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.37	-0.11	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.37	-0.11	96	5 Citadel	13 Instinet	Q
16:00:00	T	19.37	-0.11	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.37	-0.11	46	5 Citadel	80 National Bank	Q
16:00:00	T	19.37	-0.11	2	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-22 17:52	C:ABX	20.34	News Release200	Barrick CEO belts out praises for Nevada Gold Mines
2022-09-20 09:39	C:ABX	20.55	In the News525	Post says with gold in a slump, Barrick mulls copper
2022-09-01 18:39	C:ABX	19.15	News Release200	Barrick's Nevada Gold to sell royalties for $27M (U.S.)
2022-09-01 18:37	C:ABX	19.15	News Release200	Barrick to sell royalty portfolio for up to $60M (U.S.)