19:01:04 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.019.32·19.400.519.37-0.11-0.68,810.1170,66215,30119.73  19.95  19.34533.50  19.0216:00:00Sep 2215 min RT 2¢
TSX - T2.019.32·19.400.519.37-0.11-0.67,163.2138,7459,41619.73  19.94  19.3533.50  19.0216:00:0015 min
NEO ATS - U 19.36-0.12-0.6192.73,72976719.75  19.94  19.3515:59:5515 min
Alpha - A 19.37-0.11-0.697.91,90227919.74  19.94  19.3515:59:5715 min
Omega - O 19.36-0.12-0.6194.13,7361,15019.75  19.94  19.3615:59:5515 min
Pure - P 19.38-0.10-0.5135.22,62845819.76  19.93  19.3515:59:5815 min
Chi-X - X 19.37-0.11-0.6783.815,2301,99919.70  19.95  19.3515:59:5715 min
CX2 - H 19.38-0.10-0.5101.91,97045719.69  19.92  19.3515:59:5815 min
CXD - D 19.355-0.125-0.645.287421219.77  19.795  19.34515:59:2515 min
TriAct - M 19.4885.21,639477    Sep 11/2015 min
Lynx - Y 19.37-0.11-0.610.92098619.83  19.83  19.3715:55:2115 min

Recent Trades - Last 10 of 15301
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.37-0.1155 Citadel1 AnonymousQ
16:00:00T19.37-0.11225 Citadel79 CIBCQ
16:00:00T19.37-0.11205 Citadel1 AnonymousQ
16:00:00T19.37-0.11525 Citadel39 Merrill LynchQ
16:00:00T19.37-0.11945 Citadel53 Morgan StanleyQ
16:00:00T19.37-0.11485 Citadel53 Morgan StanleyQ
16:00:00T19.37-0.11965 Citadel13 InstinetQ
16:00:00T19.37-0.11155 Citadel53 Morgan StanleyQ
16:00:00T19.37-0.11465 Citadel80 National BankQ
16:00:00T19.37-0.1125 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 17:52C:ABX20.34News ReleaseBarrick CEO belts out praises for Nevada Gold Mines
2022-09-20 09:39C:ABX20.55In the NewsPost says with gold in a slump, Barrick mulls copper
2022-09-01 18:39C:ABX19.15News ReleaseBarrick's Nevada Gold to sell royalties for $27M (U.S.)
2022-09-01 18:37C:ABX19.15News ReleaseBarrick to sell royalty portfolio for up to $60M (U.S.)