C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

22:35:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	22.48	·	22.55	6.9	22.52	-0.14	-0.6	4,916.9	109,682	15,303	22.66 22.71 22.31	28.19 18.65	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	22.48	·	22.55	6.9	22.52	-0.14	-0.6	2,830.2	63,181	8,135	22.66 22.71 22.31	28.19 18.65	16:00:00		15 min
NEO ATS - U						22.50	-0.16	-0.7	500.1	11,160	1,520	22.64 22.65 22.31		15:59:55		15 min
Alpha - A						22.52	-0.14	-0.6	127.9	2,856	348	22.67 22.67 22.32		15:59:35		15 min
Omega - O						22.50	-0.16	-0.7	190.8	4,231	1,140	22.67 22.67 22.33		15:59:58		15 min
Pure - P						22.51	-0.15	-0.7	32.7	726	167	22.64 22.64 22.335		15:59:50		15 min
Chi-X - X						22.51	-0.15	-0.7	947.2	21,141	2,459	22.69 22.69 22.32		15:59:53		15 min
CX2 - H						22.50	-0.16	-0.7	123.1	2,725	673	22.65 22.65 22.33		15:59:58		15 min
CXD - D						22.51	-0.15	-0.7	66.4	1,479	263	22.69 22.69 22.335		15:59:14		15 min
TriAct - M						22.66			64.8	1,435	487			Sep 11/20		15 min
Lynx - Y						22.47	-0.19	-0.8	27.6	614	102	22.52 22.55 22.33		15:55:41		15 min
CS2 - S						22.40	-0.26	-1.1	6.0	134	9	22.37 22.46 22.37		15:50:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15303

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.52	-0.14	7	5 Citadel	14 Virtu ITG	Q
16:00:00	T	22.52	-0.14	57	5 Citadel	65 Goldman	Q
16:00:00	T	22.52	-0.14	18	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.52	-0.14	71	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.52	-0.14	50	5 Citadel	79 CIBC	Q
16:00:00	T	22.52	-0.14	85	5 Citadel	79 CIBC	Q
16:00:00	T	22.52	-0.14	93	5 Citadel	79 CIBC	Q
16:00:00	T	22.52	-0.14	67	5 Citadel	79 CIBC	Q
16:00:00	T	22.52	-0.14	33	5 Citadel	79 CIBC	Q
16:00:00	T	22.52	-0.14	81	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 09:39	C:ABX	22.52	In the News525	Post/CP say Barrick Gold increases Q1 profit
2024-05-02 07:56	C:ABX	22.52	In the News525	Globe says Mali wants Barrick to cough up more in taxes
2024-05-01 14:55	C:ABX	22.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 14:51	C:ABX	22.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 10:34	C:ABX	22.88	News Release200	Barrick Gold to pay 10-cent quarterly dividend June 17
2024-05-01 09:40	C:ABX	22.88	News Release200	Barrick Gold signs on to explore 4,000 sq km in Jamaica
2024-05-01 09:39	C:ABX	22.88	News Release200	Barrick Gold earns $487-million (U.S.) in Q1
2024-05-01 07:15	C:ABX	22.88	In the News525	Globe says Barrick accused of ducking tough questions
2024-04-30 16:34	C:ABX	22.88	News Release200	Barrick Gold shareholders elect 10 directors at meeting
2024-04-24 08:14	C:ABX	22.80	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-22 08:22	C:ABX	23.53	In the News525	Globe says Barrick gravy train rolls on despite deaths
2024-04-19 08:29	C:ABX	23.38	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-19 08:05	C:ABX	23.53	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-18 07:53	C:ABX	23.02	In the News525	Globe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32	C:ABX	22.78	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25	C:ABX	22.78	News Release200	Barrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19	C:ABX	24.63	In the News525	Globe says Russian military behind Barrick's Mali woes
2024-04-09 10:42	C:ABX	24.44	News Release200	Barrick Gold to release Q1 results May 1
2024-04-05 07:10	C:ABX	24.25	In the News525	Globe says Barrick Gold kept at "sector perform"
2024-04-01 06:11	C:ABX	22.53	In the News525	Globe says Barrick settles Tanzanian claims in London

Date ET

Symbol

Price

Type

Headline

2024-05-02 09:39

C:ABX

22.52

In the News

Post/CP say Barrick Gold increases Q1 profit

2024-05-02 07:56

C:ABX