Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:07 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



C:AIG - Genesis AI Corp. - http://genesisaicorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIG - C  5.00.19·0.19530.00.195+0.02514.7307.955820.185  0.20  0.180.255  0.02515:48:4509:2515 min RT 2¢
CSE - C5.00.19·0.19530.00.19+0.0211.8220.240370.185  0.20  0.180.255  0.02515:32:0415 min
NEO ATS - U 0.195+0.02514.71.020.19  0.195  0.1915:48:4515 min
Omega - O 0.195+0.02514.720.5440.185  0.20  0.18515:11:1015 min
Chi-X - X 0.20+0.0317.628.5630.20  0.20  0.2014:35:4215 min
CX2 - H 0.19+0.0211.834.5690.185  0.20  0.18515:10:4915 min
CXD - D 0.170.79    Sep 1515 min
TriAct - M 0.172.518    15 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50D0.1950.02516580 National Bank2 RBCE
15:48:45U0.1950.0255002 RBC2 RBCK
15:32:04C0.1950.0254509 BMO Nesbitt36 LatimerE
15:11:10O0.1950.0257,0002 RBC1 AnonymousK
15:11:03M0.1950.025681 Anonymous1 Anonymous
15:11:03X0.1950.02527,5001 Anonymous1 AnonymousZ
15:10:51C0.190.022,00080 National Bank7 TD SecK
15:10:49H0.190.025001 Anonymous7 TD SecK
15:10:49H0.190.022,0001 Anonymous7 TD SecK
15:10:49U0.190.025002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 09:25C:AIG0.17News ReleaseGenesis AI hires two data scientists, GIS expert
2023-11-24 16:53C:AIG0.135SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-24 16:49C:AIG0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-22 09:58C:AIG0.13News ReleaseGenesis AI signs option to acquire AI GeoIntelligence
2023-11-15 20:55C:AIG0.15News ReleaseGenesis AI receives $207,900 from warrant exercise