C-AIG

C:AIG - Genesis AI Corp. - Common Shares - https://genesisaicorp.com

20:33:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIG - C	1.0	0.215	·	0.24	3.0	0.235	-0.035	-13.0	5.7	1	9	0.235 0.235 0.235	0.95 0.07	14:30:01	May 15	15 min RT 2¢
CSE - C	1.0	0.215	·	0.24	3.0	0.235	-0.035	-13.0	2.0	0	2	0.235 0.235 0.235	0.95 0.07	14:30:01		15 min
NEO ATS - U						0.235	-0.035	-13.0	0.5	0	1	0.235 0.235 0.235		14:30:01		15 min
CX2 - H						0.235	-0.035	-13.0	0.5	0	1	0.235 0.235 0.235		14:30:01		15 min
CXD - D						0.27			0.3		3			Feb 10		15 min
TriAct - M						0.27			2.4	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:21	M	0.24	-0.03	444	14 Virtu ITG	1 Anonymous	E
14:47:18	D	0.21	-0.06	110	2 RBC	80 National Bank	E
14:43:50	D	0.21	-0.06	90	1 Anonymous	80 National Bank	E
14:30:01	U	0.235	-0.035	500	2 RBC	59 Ventum	K
14:30:01	H	0.235	-0.035	500	1 Anonymous	59 Ventum	K
14:30:01	C	0.235	-0.035	1,500	79 CIBC	59 Ventum	K
14:30:01	C	0.235	-0.035	500	7 TD Sec	59 Ventum	K
14:30:01	M	0.24	-0.03	2,000	1 Anonymous	59 Ventum
09:30:00	D	0.235	-0.035	51	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-15 16:52	C:AIG	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:46	C:AIG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-07 16:26	C:AIG	0.10	News Release200	Genesis AI appoints Osier as director
2025-03-11 03:58	C:AIG	0.02	News Release200	Genesis AI to roll back shares 1:10 March 13
2025-03-10 16:46	C:AIG	0.02	Rollback291	Genesis AI 1:20 rollback
2025-03-07 16:24	C:AIG	0.03	News Release200	Genesis AI arranges 1:10 share rollback
2025-02-28 12:17	C:AIG	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 12:11	C:AIG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-07 10:39	C:AIG	0.07	News Release200	Genesis AI talks new module for Wildfire Defence
2024-12-04 20:25	C:AIG	0.02	News Release200	Genesis AI files information circular for Dec.19 AGM
2024-11-21 16:18	C:AIG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 16:18	C:AIG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 15:54	C:AIG	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:54	C:AIG	0.025	SEDAR MD & A815	SEDAR MD & A
2024-09-16 09:46	C:AIG	0.035	News Release200	Genesis AI rolls out Wildfire Defence Solutions V1.2