Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:56:00 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:AIG - Genesis AI Corp. - Common Shares - https://genesisaicorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIG - C  2.00.195·0.243.00.24+0.0420.014.7390.235  0.24  0.2350.95  0.0713:46:23May 1515 min RT 2¢
CSE - C2.00.195·0.243.00.235+0.03517.51.0010.235  0.235  0.2350.95  0.0713:46:2315 min
NEO ATS - U 0.24+0.0420.01.5030.24  0.24  0.2413:46:2315 min
Omega - O 0.24+0.0420.05.0110.24  0.24  0.2413:46:2315 min
CXD - D 0.200.31    Feb 1015 min
TriAct - M 0.206.913    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:23M0.240.043891 Anonymous2 RBCE
13:46:23O0.240.045,0002 RBC1 AnonymousK
13:46:23M0.2350.0355,0001 Anonymous1 Anonymous
13:46:23U0.240.045002 RBC2 RBCK
13:46:23U0.240.045002 RBC2 RBCK
13:46:23U0.240.045002 RBC2 RBCK
13:46:23C0.2350.0351,0002 RBC1 AnonymousK
11:04:45D0.20 3002 RBC88 CredentialE
11:04:45M0.2050.0051,5001 Anonymous88 Credential
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-15 16:52C:AIG0.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 16:46C:AIG0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-07 16:26C:AIG0.10News ReleaseGenesis AI appoints Osier as director
2025-03-11 03:58C:AIG0.02News ReleaseGenesis AI to roll back shares 1:10 March 13
2025-03-10 16:46C:AIG0.02RollbackGenesis AI 1:20 rollback
2025-03-07 16:24C:AIG0.03News ReleaseGenesis AI arranges 1:10 share rollback
2025-02-28 12:17C:AIG0.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-28 12:11C:AIG0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-07 10:39C:AIG0.07News ReleaseGenesis AI talks new module for Wildfire Defence
2024-12-04 20:25C:AIG0.02News ReleaseGenesis AI files information circular for Dec.19 AGM
2024-11-21 16:18C:AIG0.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-21 16:18C:AIG0.02SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 15:54C:AIG0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-10-28 15:54C:AIG0.025SEDAR MD & ASEDAR MD & A
2024-09-16 09:46C:AIG0.035News ReleaseGenesis AI rolls out Wildfire Defence Solutions V1.2