C-AII

T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com

03:17:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AII - T	5.0	0.61	·	0.63	20.0	0.62			149.8	91	82	0.62 0.63 0.61	0.72 0.42	Apr 25	Apr 19	15 min RT 2¢
TSX - T	5.0	0.61	·	0.63	20.0	0.62			100.2	61	41	0.62 0.63 0.61	0.72 0.42	Apr 25		15 min
NEO ATS - U						0.61	-0.01	-1.6	15.0	9	15	0.63 0.63 0.61		Apr 25		15 min
Alpha - A						0.61	-0.01	-1.6	24.5	15	6	0.61 0.62 0.61		Apr 25		15 min
Omega - O						0.61	-0.01	-1.6	5.0	3	6	0.62 0.62 0.61		Apr 25		15 min
Pure - P						0.62			0.7	0	6			Apr 03		15 min
Chi-X - X						0.61	-0.01	-1.6	1.0	1	1	0.61 0.61 0.61		Apr 25		15 min
CX2 - H						0.61	-0.01	-1.6	2.5	2	3	0.62 0.62 0.61		Apr 25		15 min
CXD - D						0.62			0.2	0	1			Feb 12		15 min
TriAct - M						0.62			0.8	0	3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:07	T	0.62		1,000	17 Integral	1 Anonymous	K
15:47:59	T	0.62		3,000	17 Integral	88 Credential	K
15:07:50	M	0.62		200	1 Anonymous	7 TD Sec	E
14:57:01	T	0.62		3,000	17 Integral	88 Credential	K
14:26:16	A	0.61	-0.01	3,500	79 CIBC	33 Canaccord	K
14:26:16	A	0.61	-0.01	4,000	79 CIBC	33 Canaccord	K
14:26:16	O	0.61	-0.01	500	2 RBC	33 Canaccord	K
14:26:16	H	0.61	-0.01	1,000	2 RBC	33 Canaccord	K
14:26:16	X	0.61	-0.01	1,000	1 Anonymous	33 Canaccord	K
14:26:16	T	0.61	-0.01	4,000	17 Integral	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 20:33	C:AII	0.59	News Release200	Almonty Industries closes three financing tranches
2024-04-01 20:15	C:AII	0.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 20:13	C:AII	0.62	News Release200	Almonty Industries loses $8.83-million in 2023
2024-04-01 20:03	C:AII	0.62	SEDAR MD & A815	SEDAR MD & A
2024-04-01 19:42	C:AII	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements