21:41:23 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  0.50.61·0.655.00.63-0.01-1.617.010120.64  0.64  0.631.10  0.5715:56:38Sep 2115 min RT 2¢
TSX - T0.50.61·0.655.00.63-0.01-1.62.5260.64  0.64  0.631.10  0.5715:56:3815 min
NEO ATS - U 0.63-0.01-1.61.0110.63  0.63  0.6315:56:3815 min
Alpha - A 0.63-0.01-1.67.0410.63  0.63  0.6315:56:3815 min
Omega - O 0.641.0110.64  0.64  0.6410:32:4115 min
CX2 - H 0.63-0.01-1.65.5330.64  0.64  0.6315:56:3815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:38T0.63-0.0150017 Integral1 AnonymousK
15:56:38H0.63-0.012,0001 Anonymous79 CIBCK
15:56:38A0.63-0.017,0001 Anonymous33 CanaccordK
15:56:38T0.63-0.015005 Citadel79 CIBCK
15:56:38T0.63-0.0150017 Integral79 CIBCK
15:56:38U0.63-0.011,0001 Anonymous33 CanaccordK
10:45:33T0.64 5001 Anonymous1 AnonymousK
10:32:41O0.64 1,0001 Anonymous1 AnonymousK
10:32:41H0.64 1,5001 Anonymous79 CIBCK
10:32:41H0.64 2,0001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-21 17:53C:AII0.59News ReleaseAlmonty selects site in South Korea for Sandong project
2022-09-13 20:00C:AII0.74In the NewsSuper Spike Advisory says buy Almonty Industries