Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:53:27 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  115.00.62·0.6359.50.63-0.01-1.6100.862270.63  0.63  0.620.72  0.4215:53:31Apr 1915 min RT 2¢
TSX - T115.00.62·0.6359.50.63-0.01-1.687.554150.63  0.63  0.620.72  0.4215:53:3115 min
NEO ATS - U 0.63-0.01-1.65.0320.63  0.63  0.6315:53:3115 min
Omega - O 0.63-0.01-1.62.5220.62  0.63  0.6215:53:3115 min
Pure - P 0.640.702    Apr 0315 min
CX2 - H 0.63-0.01-1.64.5330.62  0.63  0.6215:46:0015 min
TriAct - M 0.640.703    Sep 11/2015 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:31M0.63-0.011001 Anonymous2 RBCE
15:53:31O0.63-0.011,5002 RBC1 AnonymousK
15:53:31T0.63-0.019,0002 RBC55 VelocityK
15:53:31U0.63-0.014,5002 RBC1 AnonymousK
15:46:00H0.63-0.012,00033 Canaccord2 RBCK
15:46:00T0.63-0.012,00033 Canaccord55 VelocityK
15:46:00T0.63-0.011,00033 Canaccord5 CitadelK
15:18:16O0.62-0.021,0002 RBC1 AnonymousK
13:44:12H0.62-0.021,5001 Anonymous1 AnonymousK
13:42:34H0.62-0.021,00033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 20:33C:AII0.59News ReleaseAlmonty Industries closes three financing tranches
2024-04-01 20:15C:AII0.62SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 20:13C:AII0.62News ReleaseAlmonty Industries loses $8.83-million in 2023
2024-04-01 20:03C:AII0.62SEDAR MD & ASEDAR MD & A
2024-04-01 19:42C:AII0.62SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-22 23:35C:AII0.62News ReleaseAlmonty closes $1.46-million private placement
2023-11-21 12:52C:AII0.50News ReleaseAlmonty to receive $13.7M (U.S.) drawdown on KfW loan
2023-11-14 17:50C:AII0.52News ReleaseAlmonty loses $1.87-million in Q3
2023-11-14 17:37C:AII0.52SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 17:34C:AII0.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-06 19:08C:AII0.465News ReleaseAlmonty receives firm commitments for placement
2023-08-14 17:39C:AII0.58News ReleaseAlmonty Industries loses $1.39-million in Q2
2023-08-14 17:35C:AII0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-31 14:45C:AII0.58News ReleaseAlmonty completes Sangdon engineering plans
2023-07-11 16:50C:AII0.58News ReleaseAlmonty, Korea Telecom to launch Mine Safety DX tech
2023-06-26 18:27C:AII0.58News ReleaseAlmonty Industries holders approve all matters at AGSM
2023-06-07 12:22C:AII0.59News ReleaseAlmonty Industries talks delivery of Sangdong equipment
2023-05-15 09:04C:AII0.62News ReleaseAlmonty to reopen Los Santos mine in Q3 2023
2023-05-12 17:08C:AII0.60News ReleaseAlmonty Industries loses $2.41-million in Q1 2023
2023-05-12 16:15C:AII0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements