C-AIM

T:AIM - AIMIA INC. - https://www.aimia.com/

20:49:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIM - T	1.6	2.90	·	2.94	1.0	2.91	+0.05	1.7	468.1	1,352	193	2.86 2.94 2.86	3.00 2.22	16:00:00	Jul 02	15 min RT 2¢
TSX - T	1.6	2.90	·	2.94	1.0	2.91	+0.05	1.7	25.6	71	50	2.86 2.935 2.86	3.00 2.22	16:00:00		15 min
NEO ATS - U						2.925	+0.065	2.3	258.4	753	18	2.92 2.94 2.92		12:15:37		15 min
Alpha - A						2.93	+0.07	2.4	10.5	30	13	2.88 2.94 2.88		15:50:03		15 min
Omega - O						2.93	+0.07	2.4	154.1	448	26	2.88 2.94 2.88		12:33:23		15 min
Chi-X - X						2.92	+0.06	2.1	6.4	16	36	2.86 2.93 2.86		15:59:59		15 min
CX2 - H						2.92	+0.06	2.1	7.3	20	16	2.91 2.94 2.90		15:59:27		15 min
CXD - D						2.925	+0.065	2.3	1.8	4	11	2.87 2.94 2.87		15:52:18		15 min
TriAct - M						2.86			1.7	4	16					15 min
Lynx - Y						2.93	+0.07	2.4	2.3	6	7	2.90 2.94 2.90		12:06:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.91	0.05	100	39 Merrill Lynch	14 Virtu ITG	KQ
16:00:00	T	2.91	0.05	200	79 CIBC	14 Virtu ITG	KQ
16:00:00	T	2.91	0.05	49	2 RBC	14 Virtu ITG	Q
15:59:59	X	2.92	0.06	900	7 TD Sec	79 CIBC	K
15:59:56	T	2.92	0.06	100	1 Anonymous	79 CIBC	K
15:59:52	X	2.92	0.06	100	7 TD Sec	1 Anonymous	K
15:59:47	X	2.92	0.06	100	1 Anonymous	1 Anonymous	K
15:59:43	T	2.93	0.07	100	65 Goldman	79 CIBC	K
15:59:29	T	2.925	0.065	100	1 Anonymous	39 Merrill Lynch	K
15:59:27	H	2.92	0.06	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-02 10:45	C:AIM	2.72	News Release200	Aimia buys back 1.08 million shares in June
2025-06-16 10:58	C:AIM	2.93	News Release200	Aimia expecting $27-million tax refund from CRA
2025-06-04 09:31	C:AIM	2.84	News Release200	Aimia receives TSX approval for share buyback
2025-06-02 16:34	C:AIM	2.77	News Release200	Aimia repurchases 1.45 million shares in May
2025-05-23 00:13	C:AIM	2.755	News Release200	Aimia shareholders approve AGM resolutions
2025-05-15 07:57	C:AIM	2.71	News Release200	Aimia sets May 16 as voting deadline for May 21 AGM
2025-05-14 16:45	C:AIM	2.71	News Release200	Aimia renews share buyback
2025-05-13 07:00	C:AIM	2.69	News Release200	AIMIA DECLARES PREFERRED SHARE DIVIDENDS
2025-05-13 06:37	C:AIM	2.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 06:37	C:AIM	2.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 06:30	C:AIM	2.69	News Release200	AIMIA REPORTS FIRST QUARTER 2025 RESULTS
2025-05-02 11:19	C:AIM	2.59	News Release200	Aimia buys back 494,300 shares in April
2025-05-01 03:22	C:AIM	2.59	News Release200	Aimia to release Q1 results, host call May 13
2025-04-16 19:51	C:AIM	2.48	News Release200	Aimia director Guindi resigns
2025-04-15 18:56	C:AIM	2.50	News Release200	Aimia director Teramo resigns
2025-04-14 17:32	C:AIM	2.55	News Release200	Aimia cancels investor rights agreement with Eagle 1250
2025-03-31 04:10	C:AIM	2.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 07:15	C:AIM	2.51	SEDAR MD & A815	SEDAR MD & A
2025-03-28 07:14	C:AIM	2.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 06:00	C:AIM	2.51	News Release200	AIMIA REPORTS STRONG FOURTH QUARTER RESULTS AND ACHIEVES GUIDANCE FOR FY2024