Recent Trades - Last 10 of 39 | More trades... |
15:59:59 | V | 1.38 | 0.08 | 600 | 79 CIBC | 1 Anonymous | K |
14:01:10 | D | 1.40 | 0.10 | 69 | 14 Virtu ITG | 14 Virtu ITG | E |
14:00:38 | V | 1.35 | 0.05 | 1,200 | 79 CIBC | 2 RBC | K |
14:00:38 | V | 1.35 | 0.05 | 1,000 | 17 Integral | 2 RBC | K |
14:00:38 | V | 1.36 | 0.06 | 100 | 79 CIBC | 2 RBC | K |
14:00:38 | M | 1.37 | 0.07 | 200 | 79 CIBC | 1 Anonymous | |
14:00:38 | M | 1.37 | 0.07 | 2,000 | 1 Anonymous | 1 Anonymous | |
14:00:38 | V | 1.40 | 0.10 | 4,500 | 14 Virtu ITG | 2 RBC | K |
14:00:38 | V | 1.40 | 0.10 | 1,000 | 17 Integral | 2 RBC | K |
13:00:39 | V | 1.40 | 0.10 | 1,300 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS