C-AMRQ

V:AMRQ - Amaroq Ltd. - https://www.aexgold.com

19:51:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMRQ - V	0.3	1.39	·	1.41	31.8	1.41	+0.03	2.2	51.1	67	85	1.36 1.41 1.36	2.99 0.92	15:59:59	Jul 15	15 min RT 2¢
TSX-V - V	0.3	1.39	·	1.41	31.8	1.41	+0.03	2.2	34.5	46	36	1.36 1.41 1.36	2.99 0.92	15:59:59		15 min
NEO ATS - U						1.38			0.1		2			Jul 17		15 min
Omega - O						1.41	+0.03	2.2	7.8	10	12	1.39 1.41 1.36		15:59:59		15 min
Chi-X - X						1.36	-0.02	-1.4	0.1	0	1	1.36 1.36 1.36		09:30:12		15 min
CX2 - H						1.41	+0.03	2.2	5.9	8	9	1.39 1.41 1.36		15:59:59		15 min
CXD - D						1.38			0.4	0	10			Jul 09		15 min
TriAct - M						1.38			0.5	0	12					15 min
Lynx - Y						1.39	+0.01	0.7	1.8	2	3	1.39 1.39 1.39		15:12:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.41	0.03	100	79 CIBC	7 TD Sec	K
15:59:59	H	1.41	0.03	200	79 CIBC	1 Anonymous	K
15:59:59	O	1.41	0.03	200	1 Anonymous	1 Anonymous	K
15:59:59	U	1.41	0.03	69	79 CIBC	7 TD Sec	E
15:59:59	U	1.41	0.03	69	79 CIBC	7 TD Sec	E
15:59:30	V	1.41	0.03	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	V	1.40	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
15:58:47	V	1.39	0.01	100	79 CIBC	79 CIBC	K
15:58:47	V	1.39	0.01	100	79 CIBC	79 CIBC	K
15:58:47	M	1.39	0.01	200	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 21:02	C:AMRQ	1.41	Change Name280	Amaroq Minerals name change
2025-07-08 09:30	C:AMRQ	1.47	News Release200	Holding(s) in Company
2025-07-08 09:03	C:AMRQ	1.47	News Release200	Amaroq Minerals to change name effective July 15
2025-07-01 07:00	C:AMRQ	1.50	News Release200	OTC Markets Group Welcomes AMAROQ MINERALS LTD. to OTCQX
2025-07-01 02:00	C:AMRQ	1.50	News Release200	Commencement of Trading on OTCQX in the U.S.
2025-06-30 14:57	C:AMRQ	1.48	News Release200	Holding(s) in Company
2025-06-30 09:17	C:AMRQ	1.48	News Release200	Amaroq closes 45-million-British-pound fundraising
2025-06-27 16:32	C:AMRQ	1.48	News Release200	Amaroq publishes prospectus
2025-06-26 19:28	C:AMRQ	1.50	News Release200	Amaroq Minerals EVP Plant sells 220,000 shares
2025-06-13 16:52	C:AMRQ	1.55	News Release200	Amaroq shareholders approve all items at AGM
2025-06-13 14:30	C:AMRQ	1.57	News Release200	Holding(s) in Company
2025-06-12 09:45	C:AMRQ		News Release200	Amaroq completes 45-million-British-pound financing
2025-06-12 07:57	C:AMRQ	1.60	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AMRQ
2025-06-12 07:52	C:AMRQ	1.60	Resume Trading385	Amaroq Minerals resuming at the open
2025-06-11 12:49	C:AMRQ	1.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - AMRQ
2025-06-11 12:36	C:AMRQ	1.57	News Release200	Proposed equity fundraising and acquisition of additional licences to create a new West Greenland Hub
2025-06-11 12:36	C:AMRQ	1.57	Halt Trading170	Amaroq Minerals halted at 9:34 a.m. PT
2025-05-28 17:54	C:AMRQ	1.74	News Release200	Amaroq Minerals plans JV with JLE Group
2025-05-22 02:00	C:AMRQ	1.70	News Release200	Correction - Exploration Update for Strategic Minerals JV
2025-05-21 08:01	C:AMRQ	2.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AMRQ

Date ET

Symbol

Price

Type

Headline

2025-07-15 21:02

C:AMRQ

1.41

Change Name

Amaroq Minerals name change

2025-07-08 09:30

C:AMRQ