C-AMZ

V:AMZ - Azucar Minerals Ltd. - http://www.azucarminerals.com

22:14:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZ - V	97.0	0.05	·	0.06	51.0	0.06	+0.01	20.0	32.5	1	11	0.05 0.06 0.05	0.19 0.05	15:59:35	Aug 12	15 min RT 2¢
TSX-V - V	97.0	0.05	·	0.06	51.0	0.06	+0.01	20.0	1.0		1	0.06 0.06 0.06	0.19 0.05	09:58:57		15 min
NEO ATS - U						0.06	+0.01	20.0	16.0	1	4	0.06 0.06 0.06		10:08:32		15 min
Alpha - A						0.06	+0.01	20.0	8.0	0	2	0.06 0.06 0.06		11:39:56		15 min
Omega - O						0.06	+0.01	20.0	7.0	0	3	0.05 0.06 0.05		15:59:35		15 min
TriAct - M						0.05			0.5		1			Aug 19/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	O	0.06	0.01	3,000	80 National Bank	1 Anonymous	K
11:39:56	A	0.06	0.01	1,000	85 Scotia	1 Anonymous	K
10:22:50	O	0.05		1,000	1 Anonymous	80 National Bank	K
10:08:32	U	0.06	0.01	6,000	2 RBC	79 CIBC	K
10:08:32	U	0.06	0.01	8,000	2 RBC	1 Anonymous	K
10:08:32	U	0.06	0.01	1,000	2 RBC	2 RBC	K
10:08:32	U	0.06	0.01	1,000	2 RBC	2 RBC	K
10:08:32	M	0.06	0.01	500	2 RBC	2 RBC	E
09:58:57	A	0.06	0.01	7,000	7 TD Sec	1 Anonymous	K
09:58:57	V	0.06	0.01	1,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS