C-AMZ

V:AMZ - Azucar Minerals Ltd. - https://www.azucarminerals.com

16:37:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZ - V	14.0	0.09	·	0.10	59.0	0.09	-0.005	-5.3	42.8	2	21	0.095 0.095 0.085	0.10 0.02	12:15:56	May 22	15 min RT 2¢
TSX-V - V	14.0	0.09	·	0.10	59.0	0.09	-0.005	-5.3	21.5	2	6	0.095 0.095 0.085	0.10 0.02	12:15:56		15 min
NEO ATS - U						0.09	-0.005	-5.3	2.0		2	0.09 0.09 0.09		11:00:31		15 min
Alpha - A						0.095			2.0	0	1	0.095 0.095 0.095		11:00:31		15 min
Omega - O						0.085	-0.01	-10.5	4.0	0	3	0.085 0.09 0.085		11:00:45		15 min
Chi-X - X						0.09	-0.005	-5.3	2.0		2	0.09 0.09 0.09		12:15:56		15 min
CX2 - H						0.085	-0.01	-10.5	10.0	1	5	0.085 0.09 0.085		11:00:45		15 min
CXD - D						0.095			0.8		1			Mar 26		15 min
TriAct - M						0.095			0.5		1			Aug 19/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:15:56	V	0.09	-0.005	4,000	79 CIBC	1 Anonymous	K
12:15:56	V	0.09	-0.005	1,000	79 CIBC	1 Anonymous	K
12:15:56	X	0.09	-0.005	1,000	79 CIBC	1 Anonymous	K
11:00:45	H	0.085	-0.01	3,000	1 Anonymous	1 Anonymous	K
11:00:45	V	0.085	-0.01	1,000	1 Anonymous	1 Anonymous	K
11:00:45	O	0.085	-0.01	1,000	1 Anonymous	80 National Bank	K
11:00:31	M	0.095		500	1 Anonymous	2 RBC	E
11:00:31	A	0.095		2,000	2 RBC	1 Anonymous	K
11:00:31	U	0.09	-0.005	1,000	2 RBC	1 Anonymous	K
11:00:31	O	0.09	-0.005	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 14:53	C:AMZ	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 14:53	C:AMZ	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 07:30	C:AMZ	0.03	News Release200	Azucar Announces the Option of Three Projects in Nevada, USA from Almadex Minerals
2025-04-10 16:43	C:AMZ	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-10 16:31	C:AMZ	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-13 14:48	C:AMZ	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 14:48	C:AMZ	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 14:31	C:AMZ	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 14:31	C:AMZ	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A