C-AMZ

V:AMZ - Azucar Minerals Ltd. - https://www.azucarminerals.com

18:57:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZ - V	50.0	0.085	·	0.10	44.0	0.095	-0.005	-5.0	91.3	7	29	0.095 0.095 0.09	0.10 0.02	14:53:27	May 22	15 min RT 2¢
TSX-V - V	50.0	0.085	·	0.10	44.0	0.095	-0.005	-5.0	22.8	2	8	0.095 0.095 0.09	0.10 0.02	14:01:10		15 min
Omega - O						0.095	-0.005	-5.0	42.0	3	14	0.09 0.095 0.09		14:53:27		15 min
CX2 - H						0.095	-0.005	-5.0	26.5	2	7	0.09 0.095 0.09		14:01:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:27	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:52:31	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:51:46	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:51:06	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:50:15	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:49:25	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:48:22	O	0.095	-0.005	500	19 Desjardins	1 Anonymous	K
14:01:10	V	0.095	-0.005	2,000	79 CIBC	89 Raymond James	K
14:01:09	H	0.095	-0.005	3,000	79 CIBC	1 Anonymous	K
14:01:09	H	0.095	-0.005	1,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 14:53	C:AMZ	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 14:53	C:AMZ	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 07:30	C:AMZ	0.03	News Release200	Azucar Announces the Option of Three Projects in Nevada, USA from Almadex Minerals
2025-04-10 16:43	C:AMZ	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-10 16:31	C:AMZ	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-13 14:48	C:AMZ	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 14:48	C:AMZ	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 14:31	C:AMZ	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 14:31	C:AMZ	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A