15:09:51 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



C:ATCM - Atco Mining Inc. - Common Shares - https://www.atcomining.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATCM - C  6.10.215·0.238.00.215-0.005-2.346.010110.23  0.23  0.210.35  0.1015:59:41Jan 2515 min RT 2¢
CSE - C6.10.215·0.238.00.215-0.005-2.343.01080.23  0.23  0.2150.35  0.1015:59:4115 min
Omega - O 0.21-0.01-4.53.0110.21  0.21  0.2111:35:2115 min
CXD - D 0.220.01    15 min
TriAct - M 0.220.01    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41C0.215-0.0051,0007 TD Sec33 CanaccordK
15:01:05C0.230.0110,0002 RBC1 AnonymousK
14:56:34M0.230.01180 National Bank7 TD Sec
14:56:21D0.230.0187 TD Sec7 TD SecE
13:20:37C0.230.012,00013 Instinet1 AnonymousK
13:00:54C0.2250.0055,00013 Instinet1 AnonymousK
12:52:24C0.2250.0053,00013 Instinet1 AnonymousK
11:35:21O0.21-0.013,0001 Anonymous33 CanaccordK
11:35:21C0.22 2,00088 Credential33 CanaccordK
09:30:00C0.230.0110,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 12:11C:ATCM0.22News ReleaseAtco Mining completes gravity survey in Newfoundland
2023-01-10 11:01C:ATCM0.25News ReleaseAtco Mining stakes Highland salt project in Nfld.
2023-01-05 10:26C:ATCM0.24News ReleaseAtco completes 255 line km of survey over Nfld projects