C-ATCM

C:ATCM - Atco Mining Inc. - Common Shares - https://www.atcomining.com/

15:09:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATCM - C	6.1	0.215	·	0.23	8.0	0.215	-0.005	-2.3	46.0	10	11	0.23 0.23 0.21	0.35 0.10	15:59:41	Jan 25	15 min RT 2¢
CSE - C	6.1	0.215	·	0.23	8.0	0.215	-0.005	-2.3	43.0	10	8	0.23 0.23 0.215	0.35 0.10	15:59:41		15 min
Omega - O						0.21	-0.01	-4.5	3.0	1	1	0.21 0.21 0.21		11:35:21		15 min
CXD - D						0.22			0.0		1					15 min
TriAct - M						0.22			0.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	C	0.215	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:01:05	C	0.23	0.01	10,000	2 RBC	1 Anonymous	K
14:56:34	M	0.23	0.01	1	80 National Bank	7 TD Sec
14:56:21	D	0.23	0.01	8	7 TD Sec	7 TD Sec	E
13:20:37	C	0.23	0.01	2,000	13 Instinet	1 Anonymous	K
13:00:54	C	0.225	0.005	5,000	13 Instinet	1 Anonymous	K
12:52:24	C	0.225	0.005	3,000	13 Instinet	1 Anonymous	K
11:35:21	O	0.21	-0.01	3,000	1 Anonymous	33 Canaccord	K
11:35:21	C	0.22		2,000	88 Credential	33 Canaccord	K
09:30:00	C	0.23	0.01	10,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-25 12:11	C:ATCM	0.22	News Release200	Atco Mining completes gravity survey in Newfoundland
2023-01-10 11:01	C:ATCM	0.25	News Release200	Atco Mining stakes Highland salt project in Nfld.
2023-01-05 10:26	C:ATCM	0.24	News Release200	Atco completes 255 line km of survey over Nfld projects