Recent Trades - Last 10 of 805 | More trades... |
12:13:22 | M | 34.95 | -1.64 | 5 | 80 National Bank | 80 National Bank | E |
12:12:31 | M | 34.93 | -1.66 | 37 | 14 Virtu ITG | 7 TD Sec | E |
12:12:31 | E | 34.93 | -1.66 | 100 | 80 National Bank | 7 TD Sec | K |
12:12:08 | E | 34.95 | -1.64 | 100 | 1 Anonymous | 7 TD Sec | K |
12:11:46 | M | 34.89 | -1.70 | 5 | 80 National Bank | 80 National Bank | E |
12:11:43 | D | 34.86 | -1.73 | 15 | 14 Virtu ITG | 80 National Bank | E |
12:11:03 | M | 34.82 | -1.77 | 1 | 80 National Bank | 80 National Bank | E |
12:10:49 | M | 34.82 | -1.77 | 1 | 80 National Bank | 80 National Bank | E |
12:10:21 | M | 34.81 | -1.78 | 20 | 80 National Bank | 80 National Bank | E |
12:10:08 | E | 34.77 | -1.82 | 100 | 80 National Bank | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS