C-BA

E:BA - BOEING CDR (CAD HEDGED) - Website unknown - click to update

12:44:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	4.0	41.31	·	41.41	8.4	41.35	-0.39	-0.9	51.3	2,121	132	41.89 41.95 40.67	43.07 31.32	12:18:26	Dec 01	15 min RT 2¢
NEO exchange - E	4.0	41.31	·	41.41	8.4	41.35	-0.39	-0.9	43.9	1,816	91	41.95 41.95 40.67	43.07 31.32	12:18:26		15 min
Chi-X - X						41.09	-0.65	-1.6	5.9	244	16	41.83 41.83 41.09		11:37:13		15 min
CX2 - H						41.42	-0.32	-0.8	1.4	58	13	41.89 41.89 41.39		11:40:48		15 min
CXD - D						41.74			0.01	0	4					15 min
TriAct - M						41.74			0.08	3	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:22:41	M	41.35	-0.39	2	7 TD Sec	2 RBC
12:18:26	E	41.24	-0.50	50	79 CIBC	59 PI	E
12:10:02	E	41.25	-0.49	20	79 CIBC	19 Desjardins	E
12:09:48	E	41.18	-0.56	25	79 CIBC	19 Desjardins	E
12:08:08	M	41.23	-0.51	3	80 National Bank	80 National Bank
12:00:39	M	41.21	-0.53	1	80 National Bank	80 National Bank
11:47:05	E	41.35	-0.39	100	1 Anonymous	79 CIBC	K
11:47:05	E	41.35	-0.39	100	1 Anonymous	79 CIBC	K
11:47:05	E	41.35	-0.39	100	1 Anonymous	79 CIBC	K
11:47:05	E	41.35	-0.39	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-01 08:49	C:BA	40.96	In the News525	Globe says Ottawa picks Boeing for Poseiden contract
2023-12-01 06:46	C:BA	41.28	In the News525	FP/wire say Boeing gets the nod, Bombardier gets zip
2023-12-01 06:13	C:BA	41.28	In the News525	Post hears from Blair about why he chose Boeing
2023-11-30 08:21	C:BA	39.63	News Release200	Globe says Bombardier hears feds prefer Boeing
2023-11-27 09:00	C:BA	38.98	In the News525	Globe/CP say Bombardier loses support on RCAF project
2023-11-16 09:23	C:BA	37.02	In the News525	FP/wire say Boeing, Tesla seek grip-and-grins with Xi
2023-11-14 09:16	C:BA	36.35	In the News525	Globe/wire say Boeing sees Lockbit attack Chinese bank
2023-11-14 08:37	C:BA	36.35	In the News525	Globe/AP say Boeing makes $52B (U.S.) sale to Emirates

Date ET

Symbol

Price

Type

Headline

2023-12-01 08:49

C:BA

40.96

In the News

Globe says Ottawa picks Boeing for Poseiden contract

2023-12-01 06:46

C:BA