12:28:55 EDT Thu 12 Jun 2025
Enter Symbol
or Name
USA
CA



E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BA - E  1.534.91·34.961.034.93-1.66-4.5111.93,85680534.46  35.19  34.3837.35  22.2012:12:31Jun 0315 min
NEO exchange - E1.534.91·34.961.034.93-1.66-4.571.92,48729434.46  35.19  34.3837.35  22.2012:12:3115 min
Omega - O 34.78-1.81-4.95.92052234.93  35.13  34.6012:07:1815 min
Pure - P 34.99-1.60-4.40.517134.99  34.99  34.9909:47:2315 min
Chi-X - X 34.83-1.76-4.817.66106334.39  35.17  34.3911:57:4115 min
CX2 - H 34.65-1.94-5.35.41873034.57  35.12  34.5211:51:4215 min
CXD - D 35.10-1.49-4.12.89114634.68  35.10  34.6810:08:1515 min
TriAct - M 36.53-0.06-0.27.3243248    15 min
CS2 - S 34.93-1.66-4.50.517134.93  34.93  34.9309:48:4315 min

Recent Trades - Last 10 of 805
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:22M34.95-1.64580 National Bank80 National BankE
12:12:31M34.93-1.663714 Virtu ITG7 TD SecE
12:12:31E34.93-1.6610080 National Bank7 TD SecK
12:12:08E34.95-1.641001 Anonymous7 TD SecK
12:11:46M34.89-1.70580 National Bank80 National BankE
12:11:43D34.86-1.731514 Virtu ITG80 National BankE
12:11:03M34.82-1.77180 National Bank80 National BankE
12:10:49M34.82-1.77180 National Bank80 National BankE
12:10:21M34.81-1.782080 National Bank80 National BankE
12:10:08E34.77-1.8210080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-03 08:18C:BA36.11In the NewsGlobe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15C:BA36.11In the NewsGlobe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39C:BA34.64In the NewsPost/CP say antique Boeing 737s find new life up North
2025-05-22 08:08C:BA34.79In the NewsGlobe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34C:BA30.11In the NewsGlobe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24C:BA30.11In the NewsGlobe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50C:BA30.11In the NewsGlobe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39C:BA30.11In the NewsGlobe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01C:BA30.11In the NewsGlobe/AP say trial date set in Boeing criminal case
2025-03-24 06:32C:BA30.11In the NewsGlobe says EU works to replace Boeing for defence
2025-03-19 08:05C:BA30.11In the NewsGlobe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45C:BA30.11In the NewsPost/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57C:BA30.72In the NewsGlobe/NYT say Exxon not eager to return to Russia
2025-02-10 07:44C:BA31.17In the NewsGlobe says at Boeing, failure earns you a promotion
2025-01-31 09:16C:BA30.95In the NewsPost/AP say Boeing's castaways do spacewalk together
2025-01-29 07:03C:BA30.76In the NewsGlobe/wire say Boeing sees hope for production increase
2025-01-24 08:42C:BA30.75In the NewsGlobe says tariffs seen harming Boeing's recovery
2025-01-24 08:32C:BA30.75In the NewsGlobe/wire say Boeing's Q4 financials to nosedive
2025-01-06 09:32C:BAIn the NewsGlobe/NYT say Boeing sees Jeju Air under scrutiny
2025-01-02 06:26C:BAIn the NewsGlobe/AP say Boeing joins investigation into 737 crash