C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

00:26:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	0.1	27.43	·	27.99	1.0	27.87	-0.46	-1.6	68.6	1,885	390	28.20 28.49 27.49	47.09 27.32	16:17:09	Sep 09	15 min RT 2¢
NEO exchange - E	0.1	27.43	·	27.99	1.0	27.87	-0.46	-1.6	56.7	1,561	277	28.20 28.49 27.49	47.09 27.32	16:17:09		15 min
Omega - O						27.85	-0.48	-1.7	0.7	19	7	27.67 27.85 27.67		15:50:26		15 min
Chi-X - X						27.50	-0.83	-2.9	10.1	278	49	28.12 28.47 27.50		13:29:43		15 min
CX2 - H						28.33			0.001		1			Sep 09		15 min
CXD - D						28.33			0.2	6	19					15 min
TriAct - M						28.33			0.8	21	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 390

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:09	E	27.87	-0.46	0	301 NEO Buy	301 NEO Buy	Z
15:56:21	D	27.83	-0.50	1	7 TD Sec	14 Virtu ITG	E
15:50:41	E	27.87	-0.46	100	1 Anonymous	80 National Bank	K
15:50:40	E	27.87	-0.46	100	1 Anonymous	80 National Bank	K
15:50:32	E	27.86	-0.47	800	7 TD Sec	80 National Bank	K
15:50:32	E	27.86	-0.47	100	7 TD Sec	1 Anonymous	K
15:50:32	E	27.86	-0.47	700	7 TD Sec	80 National Bank	K
15:50:32	E	27.86	-0.47	200	7 TD Sec	80 National Bank	K
15:50:32	E	27.86	-0.47	100	7 TD Sec	80 National Bank	K
15:50:32	E	27.86	-0.47	200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-09 09:24	C:BA	27.47	In the News525	Globe/wire say Boeing reaches labour deal with union
2024-09-09 08:42	C:BA	27.47	In the News525	Globe says union rep may land on Boeing's board
2024-08-26 08:13	C:BA	30.54	In the News525	Globe says Boeing, others seen as tax refugees
2024-08-21 08:31	C:BA	30.30	In the News525	Globe/AP say Boeing gets more FAA safety orders
2024-08-01 06:45	C:BA	33.28	In the News525	Globe says Boeing posts $1.4B (U.S.) Q2 loss; new CEO
2024-07-26 07:51	C:BA	32.25	In the News525	Globe/wire say "sweetheart" Boeing plea deal challenged
2024-07-24 06:10	C:BA	32.52	In the News525	Globe says Boeing rival Airbus gets more Quebec funding
2024-07-22 09:33	C:BA	31.26	In the News525	Globe/wire say Boeing exec upbeat in Farnborough
2024-07-22 07:09	C:BA	31.26	In the News525	Globe says Boeing's woes may give China its big chance
2024-07-22 05:45	C:BA	31.23	In the News525	Globe/wire say Boeing rival Airbus boosting space work
2024-07-18 08:16	C:BA	32.30	In the News525	Globe/wire say Boeing's woes felt far from its gates
2024-07-16 07:33	C:BA	31.25	In the News525	Globe/wire say Boeing hears Airbus, Thales mull tie-up
2024-07-09 08:22	C:BA	32.47	In the News525	Globe/AP say Boeing to plead guilty over two disasters
2024-07-05 08:41	C:BA	31.79	In the News525	Globe/wire say Boeing told Safran workers OK deal
2024-07-02 08:55	C:BA	31.82	In the News525	Globe/wire say Boeing seals deal to buy back Spirit
2024-07-02 08:24	C:BA	32.42	In the News525	Globe/wire say U.S. DoJ to charge Boeing with fraud
2024-07-02 07:26	C:BA	32.42	In the News525	Globe says NASA takes blame for having faith in Boeing
2024-06-28 07:46	C:BA	31.84	In the News525	Globe/wire say Boeing gets into more trouble with NTSB
2024-06-20 07:45	C:BA	30.78	In the News525	Globe/wire say Boeing's incompetence back in headlines
2024-06-19 08:01	C:BA	30.58	In the News525	Globe/AP say Boeing CEO claims "proud of safety record"

Date ET

Symbol

Price

Type

Headline

2024-09-09 09:24

C:BA

27.47

In the News

Globe/wire say Boeing reaches labour deal with union

2024-09-09 08:42

C:BA