12:44:55 EST Thu 07 Dec 2023
Enter Symbol
or Name

E:BA - BOEING CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BA - E  4.041.31·41.418.441.35-0.39-0.951.32,12113241.89  41.95  40.6743.07  31.3212:18:26Dec 0115 min RT 2¢
NEO exchange - E4.041.31·41.418.441.35-0.39-0.943.91,8169141.95  41.95  40.6743.07  31.3212:18:2615 min
Chi-X - X 41.09-0.65-1.65.92441641.83  41.83  41.0911:37:1315 min
CX2 - H 41.42-0.32-0.81.4581341.89  41.89  41.3911:40:4815 min
CXD - D 41.740.0104    15 min
TriAct - M 41.740.0838    15 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:41M41.35-0.3927 TD Sec2 RBC
12:18:26E41.24-0.505079 CIBC59 PIE
12:10:02E41.25-0.492079 CIBC19 DesjardinsE
12:09:48E41.18-0.562579 CIBC19 DesjardinsE
12:08:08M41.23-0.51380 National Bank80 National Bank
12:00:39M41.21-0.53180 National Bank80 National Bank
11:47:05E41.35-0.391001 Anonymous79 CIBCK
11:47:05E41.35-0.391001 Anonymous79 CIBCK
11:47:05E41.35-0.391001 Anonymous79 CIBCK
11:47:05E41.35-0.391001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 08:49C:BA40.96In the NewsGlobe says Ottawa picks Boeing for Poseiden contract
2023-12-01 06:46C:BA41.28In the NewsFP/wire say Boeing gets the nod, Bombardier gets zip
2023-12-01 06:13C:BA41.28In the NewsPost hears from Blair about why he chose Boeing
2023-11-30 08:21C:BA39.63News ReleaseGlobe says Bombardier hears feds prefer Boeing
2023-11-27 09:00C:BA38.98In the NewsGlobe/CP say Bombardier loses support on RCAF project
2023-11-16 09:23C:BA37.02In the NewsFP/wire say Boeing, Tesla seek grip-and-grins with Xi
2023-11-14 09:16C:BA36.35In the NewsGlobe/wire say Boeing sees Lockbit attack Chinese bank
2023-11-14 08:37C:BA36.35In the NewsGlobe/AP say Boeing makes $52B (U.S.) sale to Emirates