C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

12:28:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	1.5	34.91	·	34.96	1.0	34.93	-1.66	-4.5	111.9	3,856	805	34.46 35.19 34.38	37.35 22.20	12:12:31	Jun 03	15 min
NEO exchange - E	1.5	34.91	·	34.96	1.0	34.93	-1.66	-4.5	71.9	2,487	294	34.46 35.19 34.38	37.35 22.20	12:12:31		15 min
Omega - O						34.78	-1.81	-4.9	5.9	205	22	34.93 35.13 34.60		12:07:18		15 min
Pure - P						34.99	-1.60	-4.4	0.5	17	1	34.99 34.99 34.99		09:47:23		15 min
Chi-X - X						34.83	-1.76	-4.8	17.6	610	63	34.39 35.17 34.39		11:57:41		15 min
CX2 - H						34.65	-1.94	-5.3	5.4	187	30	34.57 35.12 34.52		11:51:42		15 min
CXD - D						35.10	-1.49	-4.1	2.8	91	146	34.68 35.10 34.68		10:08:15		15 min
TriAct - M						36.53	-0.06	-0.2	7.3	243	248					15 min
CS2 - S						34.93	-1.66	-4.5	0.5	17	1	34.93 34.93 34.93		09:48:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 805

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:13:22	M	34.95	-1.64	5	80 National Bank	80 National Bank	E
12:12:31	M	34.93	-1.66	37	14 Virtu ITG	7 TD Sec	E
12:12:31	E	34.93	-1.66	100	80 National Bank	7 TD Sec	K
12:12:08	E	34.95	-1.64	100	1 Anonymous	7 TD Sec	K
12:11:46	M	34.89	-1.70	5	80 National Bank	80 National Bank	E
12:11:43	D	34.86	-1.73	15	14 Virtu ITG	80 National Bank	E
12:11:03	M	34.82	-1.77	1	80 National Bank	80 National Bank	E
12:10:49	M	34.82	-1.77	1	80 National Bank	80 National Bank	E
12:10:21	M	34.81	-1.78	20	80 National Bank	80 National Bank	E
12:10:08	E	34.77	-1.82	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-03 08:18	C:BA	36.11	In the News525	Globe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15	C:BA	36.11	In the News525	Globe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39	C:BA	34.64	In the News525	Post/CP say antique Boeing 737s find new life up North
2025-05-22 08:08	C:BA	34.79	In the News525	Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34	C:BA	30.11	In the News525	Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24	C:BA	30.11	In the News525	Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50	C:BA	30.11	In the News525	Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39	C:BA	30.11	In the News525	Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01	C:BA	30.11	In the News525	Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32	C:BA	30.11	In the News525	Globe says EU works to replace Boeing for defence
2025-03-19 08:05	C:BA	30.11	In the News525	Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45	C:BA	30.11	In the News525	Post/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57	C:BA	30.72	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-10 07:44	C:BA	31.17	In the News525	Globe says at Boeing, failure earns you a promotion
2025-01-31 09:16	C:BA	30.95	In the News525	Post/AP say Boeing's castaways do spacewalk together
2025-01-29 07:03	C:BA	30.76	In the News525	Globe/wire say Boeing sees hope for production increase
2025-01-24 08:42	C:BA	30.75	In the News525	Globe says tariffs seen harming Boeing's recovery
2025-01-24 08:32	C:BA	30.75	In the News525	Globe/wire say Boeing's Q4 financials to nosedive
2025-01-06 09:32	C:BA		In the News525	Globe/NYT say Boeing sees Jeju Air under scrutiny
2025-01-02 06:26	C:BA		In the News525	Globe/AP say Boeing joins investigation into 737 crash

Date ET

Symbol

Price

Type

Headline

2025-06-03 08:18

C:BA

36.11

In the News

Globe/wire say Boeing hears IATA condemn U.S. trade war

2025-06-02 06:15

C:BA