C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

20:42:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	0.2	36.07	·	36.50	0.1	36.69	-0.04	-0.1	3.7	132	53	36.85 36.85 36.02	37.35 22.20	16:00:00	Jul 03	15 min
NEO exchange - E	0.2	36.07	·	36.50	0.1	36.69	-0.04	-0.1	2.9	104	23	36.85 36.85 36.02	37.35 22.20	16:00:00		15 min
CXD - D						36.73			0.08	2	11			Jun 27		15 min
TriAct - M						36.73			0.7	26	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	36.69	-0.04	0	301 NEO Buy	301 NEO Buy	Z
15:57:47	D	36.50	-0.23	2	80 National Bank	14 Virtu ITG	E
15:51:37	D	36.50	-0.23	5	80 National Bank	2 RBC	E
15:02:58	M	36.50	-0.23	1	80 National Bank	80 National Bank	E
14:56:34	M	36.50	-0.23	10	80 National Bank	80 National Bank	E
14:46:34	D	36.07	-0.66	6	2 RBC	80 National Bank	E
14:44:12	M	36.07	-0.66	39	2 RBC	1 Anonymous	E
14:28:12	M	36.07	-0.66	30	80 National Bank	80 National Bank	E
14:02:26	M	36.50	-0.23	1	7 TD Sec	14 Virtu ITG	E
14:00:09	M	36.50	-0.23	1	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 08:57	C:BA	36.11	In the News525	Post says JAL flight saw Boeing airliner drop eight km
2025-06-19 07:27	C:BA	33.78	In the News525	Globe says Boeing, GE are geothermal pioneers
2025-06-17 07:13	C:BA	34.30	In the News525	Globe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02	C:BA	34.45	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29	C:BA	34.85	In the News525	Globe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18	C:BA	36.11	In the News525	Globe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15	C:BA	36.11	In the News525	Globe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39	C:BA	34.64	In the News525	Post/CP say antique Boeing 737s find new life up North
2025-05-22 08:08	C:BA	34.79	In the News525	Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34	C:BA	30.11	In the News525	Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24	C:BA	30.11	In the News525	Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50	C:BA	30.11	In the News525	Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39	C:BA	30.11	In the News525	Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01	C:BA	30.11	In the News525	Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32	C:BA	30.11	In the News525	Globe says EU works to replace Boeing for defence
2025-03-19 08:05	C:BA	30.11	In the News525	Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45	C:BA	30.11	In the News525	Post/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57	C:BA	30.72	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-10 07:44	C:BA	31.17	In the News525	Globe says at Boeing, failure earns you a promotion
2025-01-31 09:16	C:BA	30.95	In the News525	Post/AP say Boeing's castaways do spacewalk together

Date ET

Symbol

Price

Type

Headline

2025-07-03 08:57

C:BA

36.11

In the News

Post says JAL flight saw Boeing airliner drop eight km

2025-06-19 07:27

C:BA