C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

17:00:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	1.0	39.24	·	39.36	1.0	39.32	+0.72	1.9	24.9	966	214	39.53 39.74 38.77	39.20 22.20	16:00:00	06:01	15 min
NEO exchange - E	1.0	39.24	·	39.36	1.0	39.32	+0.72	1.9	15.7	614	89	39.53 39.55 38.81	39.20 22.20	16:00:00		15 min
Omega - O						39.19	+0.59	1.5	0.2	8	2	39.00 39.19 39.00		12:27:26		15 min
Chi-X - X						39.40	+0.80	2.1	4.3	168	18	39.46 39.46 38.81		15:48:19		15 min
CX2 - H						39.36	+0.76	2.0	2.8	109	18	39.74 39.74 38.77		15:50:43		15 min
CXD - D						38.56	-0.04	-0.1	0.2	7	20			Jul 09		15 min
TriAct - M						38.56	-0.04	-0.1	1.6	60	67					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 214

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	39.32	0.72	0	301 NEO Buy	301 NEO Buy	Z
15:59:57	M	39.32	0.72	50	7 TD Sec	14 Virtu ITG	E
15:53:37	M	39.31	0.71	50	2 RBC	1 Anonymous	E
15:53:37	E	39.32	0.72	100	80 National Bank	2 RBC	K
15:51:04	E	39.36	0.76	300	7 TD Sec	80 National Bank	K
15:50:43	H	39.36	0.76	300	2 RBC	79 CIBC	K
15:50:14	E	39.40	0.80	800	7 TD Sec	80 National Bank	K
15:50:01	D	39.40	0.80	9	14 Virtu ITG	7 TD Sec	E
15:48:19	H	39.40	0.80	200	80 National Bank	80 National Bank	K
15:48:19	X	39.40	0.80	200	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 06:01	C:BA	38.56	In the News525	Globe/AP say Boeing averts trial in Max 8 case
2025-07-07 09:36	C:BA	37.24	In the News525	Globe/AP say Boeing awaits U.S. trade deal with Europe
2025-07-07 07:52	C:BA	36.69	In the News525	Globe says Boeing, others make Southeast U.S. thrive
2025-07-03 08:57	C:BA	36.11	In the News525	Post says JAL flight saw Boeing airliner drop eight km
2025-06-19 07:27	C:BA	33.78	In the News525	Globe says Boeing, GE are geothermal pioneers
2025-06-17 07:13	C:BA	34.30	In the News525	Globe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02	C:BA	34.45	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29	C:BA	34.85	In the News525	Globe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18	C:BA	36.11	In the News525	Globe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15	C:BA	36.11	In the News525	Globe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39	C:BA	34.64	In the News525	Post/CP say antique Boeing 737s find new life up North
2025-05-22 08:08	C:BA	34.79	In the News525	Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34	C:BA	30.11	In the News525	Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24	C:BA	30.11	In the News525	Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50	C:BA	30.11	In the News525	Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39	C:BA	30.11	In the News525	Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01	C:BA	30.11	In the News525	Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32	C:BA	30.11	In the News525	Globe says EU works to replace Boeing for defence
2025-03-19 08:05	C:BA	30.11	In the News525	Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45	C:BA	30.11	In the News525	Post/AP say Boeing 737 engine catches fire taxiing

Date ET

Symbol

Price

Type

Headline

2025-07-14 06:01

C:BA

38.56

In the News

Globe/AP say Boeing averts trial in Max 8 case

2025-07-07 09:36

C:BA