C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

19:30:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	0.3	26.87	·	26.91	0.5	26.90	-0.13	-0.5	73.8	1,981	247	27.08 27.17 26.82	47.09 26.00	16:16:42	Sep 18	15 min RT 2¢
NEO exchange - E	0.3	26.87	·	26.91	0.5	26.90	-0.13	-0.5	37.7	1,014	124	27.08 27.17 26.82	47.09 26.00	16:16:42		15 min
Omega - O						26.89	-0.14	-0.5	3.7	99	14	26.89 27.02 26.88		15:59:25		15 min
Chi-X - X						26.99	-0.04	-0.1	30.4	818	54	27.16 27.17 26.87		15:55:27		15 min
CX2 - H						26.99	-0.04	-0.1	1.1	30	5	27.07 27.11 26.89		15:07:16		15 min
CXD - D						27.03			0.3	8	22					15 min
TriAct - M						27.03			0.5	12	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:42	E	26.90	-0.13	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	E	26.90	-0.13	900	1 Anonymous	80 National Bank	K
15:59:25	O	26.89	-0.14	100	1 Anonymous	2 RBC	K
15:59:25	O	26.89	-0.14	300	1 Anonymous	2 RBC	K
15:59:25	E	26.89	-0.14	100	7 TD Sec	80 National Bank	K
15:59:21	E	26.89	-0.14	100	80 National Bank	80 National Bank	K
15:57:28	E	26.92	-0.11	500	79 CIBC	80 National Bank	K
15:57:23	E	26.92	-0.11	100	80 National Bank	80 National Bank	K
15:57:23	E	26.92	-0.11	100	80 National Bank	80 National Bank	K
15:57:23	E	26.92	-0.11	300	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-18 08:02	C:BA	27.15	In the News525	Globe/NYT say Boeing, union restart talks
2024-09-16 09:22	C:BA	27.30	In the News525	Globe/AP say Boeing workers hit the bricks
2024-09-16 08:29	C:BA	27.30	In the News525	Globe/wire say Boeing keen to get back to negotiating
2024-09-16 07:08	C:BA	27.30	In the News525	Globe/AP say Boeing astronauts face more time in space
2024-09-13 08:38	C:BA	27.30	In the News525	Globe/wire say Boeing workers vote on new contract
2024-09-09 09:24	C:BA	27.47	In the News525	Globe/wire say Boeing reaches labour deal with union
2024-09-09 08:42	C:BA	27.47	In the News525	Globe says union rep may land on Boeing's board
2024-08-26 08:13	C:BA	30.54	In the News525	Globe says Boeing, others seen as tax refugees
2024-08-21 08:31	C:BA	30.30	In the News525	Globe/AP say Boeing gets more FAA safety orders
2024-08-01 06:45	C:BA	33.28	In the News525	Globe says Boeing posts $1.4B (U.S.) Q2 loss; new CEO
2024-07-26 07:51	C:BA	32.25	In the News525	Globe/wire say "sweetheart" Boeing plea deal challenged
2024-07-24 06:10	C:BA	32.52	In the News525	Globe says Boeing rival Airbus gets more Quebec funding
2024-07-22 09:33	C:BA	31.26	In the News525	Globe/wire say Boeing exec upbeat in Farnborough
2024-07-22 07:09	C:BA	31.26	In the News525	Globe says Boeing's woes may give China its big chance
2024-07-22 05:45	C:BA	31.23	In the News525	Globe/wire say Boeing rival Airbus boosting space work
2024-07-18 08:16	C:BA	32.30	In the News525	Globe/wire say Boeing's woes felt far from its gates
2024-07-16 07:33	C:BA	31.25	In the News525	Globe/wire say Boeing hears Airbus, Thales mull tie-up
2024-07-09 08:22	C:BA	32.47	In the News525	Globe/AP say Boeing to plead guilty over two disasters
2024-07-05 08:41	C:BA	31.79	In the News525	Globe/wire say Boeing told Safran workers OK deal
2024-07-02 08:55	C:BA	31.82	In the News525	Globe/wire say Boeing seals deal to buy back Spirit

Date ET

Symbol

Price

Type

Headline

2024-09-18 08:02

C:BA

27.15

In the News

Globe/NYT say Boeing, union restart talks

2024-09-16 09:22

C:BA