10:51:01 EDT Fri 09 Jun 2023
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.242.36·42.380.142.36+0.240.669.42,91361842.18  42.51  42.0748.19  36.6510:31:58Jun 0715 min RT 2¢
TSX - T0.242.36·42.380.142.36+0.240.636.71,54227942.18  42.50  42.0748.19  36.6510:31:5815 min
NEO ATS - U 42.37+0.250.66.52744842.20  42.50  42.1810:31:5215 min
Alpha - A 42.46+0.340.84.51901942.07  42.49  42.0710:21:4015 min
Omega - O 42.47+0.350.82.2922242.20  42.50  42.1010:26:2915 min
Pure - P 42.48+0.360.91.9794642.39  42.50  42.3910:23:5915 min
Chi-X - X 42.36+0.240.69.94169442.17  42.50  42.0810:31:5815 min
CX2 - H 42.50+0.380.94.01683642.20  42.51  42.1010:26:5115 min
CXD - D 42.43+0.310.70.7282842.41  42.43  42.4010:04:0815 min
TriAct - M 42.122.711343    15 min
Lynx - Y 42.20+0.080.20.14142.20  42.20  42.2009:31:1615 min
CS2 - S 42.36+0.240.60.28242.41  42.41  42.3610:31:5215 min

Recent Trades - Last 10 of 618
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:35:51M42.280.165089 Raymond James1 Anonymous
10:35:51U42.280.1610089 Raymond James79 CIBCK
10:35:51P42.260.14395 Citadel9 BMO NesbittE
10:35:46P42.260.14935 Citadel85 ScotiaE
10:35:42D42.270.15257 TD Sec7 TD SecE
10:35:42A42.280.1610079 CIBC7 TD SecK
10:35:42H42.290.1710079 CIBC1 AnonymousK
10:35:42X42.290.1710079 CIBC1 AnonymousK
10:35:42X42.300.1810053 Morgan Stanley1 AnonymousK
10:35:39P42.300.18475 Citadel85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-07 09:19C:BAM43.15In the NewsFP/wire help advertise Brookfield Asset's new fund
2023-05-26 07:36C:BAM41.92In the NewsGlobe says Brookfield's Royal LePage finds housing hot
2023-05-15 06:59C:BAM42.77In the NewsGlobe says Brookfield Asset figures trophy buildings OK
2023-05-12 18:27C:BAM42.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-12 18:04C:BAM42.77SEDAR MD & ASEDAR MD & A
2023-05-12 17:59C:BAM42.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements