C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

10:51:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.2	42.36	·	42.38	0.1	42.36	+0.24	0.6	69.4	2,913	618	42.18 42.51 42.07	48.19 36.65	10:31:58	Jun 07	15 min RT 2¢
TSX - T	0.2	42.36	·	42.38	0.1	42.36	+0.24	0.6	36.7	1,542	279	42.18 42.50 42.07	48.19 36.65	10:31:58		15 min
NEO ATS - U						42.37	+0.25	0.6	6.5	274	48	42.20 42.50 42.18		10:31:52		15 min
Alpha - A						42.46	+0.34	0.8	4.5	190	19	42.07 42.49 42.07		10:21:40		15 min
Omega - O						42.47	+0.35	0.8	2.2	92	22	42.20 42.50 42.10		10:26:29		15 min
Pure - P						42.48	+0.36	0.9	1.9	79	46	42.39 42.50 42.39		10:23:59		15 min
Chi-X - X						42.36	+0.24	0.6	9.9	416	94	42.17 42.50 42.08		10:31:58		15 min
CX2 - H						42.50	+0.38	0.9	4.0	168	36	42.20 42.51 42.10		10:26:51		15 min
CXD - D						42.43	+0.31	0.7	0.7	28	28	42.41 42.43 42.40		10:04:08		15 min
TriAct - M						42.12			2.7	113	43					15 min
Lynx - Y						42.20	+0.08	0.2	0.1	4	1	42.20 42.20 42.20		09:31:16		15 min
CS2 - S						42.36	+0.24	0.6	0.2	8	2	42.41 42.41 42.36		10:31:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:35:51	M	42.28	0.16	50	89 Raymond James	1 Anonymous
10:35:51	U	42.28	0.16	100	89 Raymond James	79 CIBC	K
10:35:51	P	42.26	0.14	39	5 Citadel	9 BMO Nesbitt	E
10:35:46	P	42.26	0.14	93	5 Citadel	85 Scotia	E
10:35:42	D	42.27	0.15	25	7 TD Sec	7 TD Sec	E
10:35:42	A	42.28	0.16	100	79 CIBC	7 TD Sec	K
10:35:42	H	42.29	0.17	100	79 CIBC	1 Anonymous	K
10:35:42	X	42.29	0.17	100	79 CIBC	1 Anonymous	K
10:35:42	X	42.30	0.18	100	53 Morgan Stanley	1 Anonymous	K
10:35:39	P	42.30	0.18	47	5 Citadel	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-07 09:19	C:BAM	43.15	In the News525	FP/wire help advertise Brookfield Asset's new fund
2023-05-26 07:36	C:BAM	41.92	In the News525	Globe says Brookfield's Royal LePage finds housing hot
2023-05-15 06:59	C:BAM	42.77	In the News525	Globe says Brookfield Asset figures trophy buildings OK
2023-05-12 18:27	C:BAM	42.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 18:04	C:BAM	42.77	SEDAR MD & A815	SEDAR MD & A
2023-05-12 17:59	C:BAM	42.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements