Recent Trades - Last 10 of 618 | More trades... |
10:35:51 | M | 42.28 | 0.16 | 50 | 89 Raymond James | 1 Anonymous | |
10:35:51 | U | 42.28 | 0.16 | 100 | 89 Raymond James | 79 CIBC | K |
10:35:51 | P | 42.26 | 0.14 | 39 | 5 Citadel | 9 BMO Nesbitt | E |
10:35:46 | P | 42.26 | 0.14 | 93 | 5 Citadel | 85 Scotia | E |
10:35:42 | D | 42.27 | 0.15 | 25 | 7 TD Sec | 7 TD Sec | E |
10:35:42 | A | 42.28 | 0.16 | 100 | 79 CIBC | 7 TD Sec | K |
10:35:42 | H | 42.29 | 0.17 | 100 | 79 CIBC | 1 Anonymous | K |
10:35:42 | X | 42.29 | 0.17 | 100 | 79 CIBC | 1 Anonymous | K |
10:35:42 | X | 42.30 | 0.18 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
10:35:39 | P | 42.30 | 0.18 | 47 | 5 Citadel | 85 Scotia | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS