10:41:50 EDT Sun 23 Jun 2024
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  1.851.62·52.350.152.04+0.180.39,197.0477,26013,63751.85  52.30  51.1458.19  39.3816:00:00Jun 1315 min RT 2¢
TSX - T1.851.62·52.350.152.04+0.180.38,009.7416,0666,74051.85  52.30  51.1458.19  39.3816:00:0015 min
NEO ATS - U 52.02+0.160.3228.911,7841,28751.63  52.30  51.1715:59:5815 min
Alpha - A 52.03+0.170.3104.05,36945751.74  52.29  51.1515:59:5015 min
Omega - O 52.01+0.150.379.44,08169851.83  52.29  51.1415:59:5715 min
Pure - P 52.04+0.180.317.790823851.32  52.27  51.3215:59:4015 min
Chi-X - X 52.00+0.140.3345.517,8341,81351.83  52.30  51.16515:59:5815 min
CX2 - H 52.00+0.140.392.64,77173051.83  52.30  51.1415:59:5815 min
CXD - D 52.03+0.170.3100.45,17461151.66  52.27  51.1515:59:2315 min
TriAct - M 51.86208.610,7511,015    15 min
Instinet - I 52.10+0.240.59.34824051.745  52.24  51.68515:58:0115 min
Lynx - Y 52.08+0.220.40.210251.19  52.08  51.1915:57:2415 min
CS2 - S 52.14+0.280.50.631651.48  52.21  51.4815:51:5115 min

Recent Trades - Last 10 of 13637
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:49X51.970.1150079 CIBC1 Anonymous
16:00:00T52.040.18122 RBC1 AnonymousQ
16:00:00T52.040.18472 RBC1 AnonymousQ
16:00:00T52.040.18122 RBC1 AnonymousQ
16:00:00T52.040.18662 RBC65 GoldmanQ
16:00:00T52.040.18602 RBC53 Morgan StanleyQ
16:00:00T52.040.18122 RBC1 AnonymousQ
16:00:00T52.040.18382 RBC53 Morgan StanleyQ
16:00:00T52.040.18172 RBC53 Morgan StanleyQ
16:00:00T52.040.18412 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-13 09:22C:BAM52.53News ReleaseBrookfield, Alterra roll out Catalytic Transition Fund
2024-06-07 18:07C:BAM52.20News ReleaseBrookfield Asset shareholders elect all nominees at AGM
2024-05-31 08:03C:BAM54.13In the NewsGlobe says BAM in exclusive talks for France's Neoen
2024-05-30 09:15C:BAM52.58News ReleaseBrookfield Asset to acquire 53.32% of Neoen
2024-05-23 07:47C:BAM54.41In the NewsGlobe says BAM's Flatt warns public markets losing out
2024-05-10 17:42C:BAM54.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-10 17:42C:BAM54.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-10 15:46C:BAM54.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-10 14:07C:BAM54.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-10 08:12C:BAM54.71In the NewsGlobe says BAM's Carney warns Canada dragging feet
2024-05-10 07:32C:BAM54.35In the NewsGlobe says Brookfield Asset kept at "sector outperform"
2024-05-09 09:02C:BAM53.78In the NewsGlobe says Brookfield Asset decreases Q1 profit
2024-05-09 07:19C:BAM54.71In the NewsFP/wire say Brookfield Asset decreases Q1 profit
2024-05-08 09:17C:BAM54.61News ReleaseBrookfield Asset earns $102-million (U.S.) in Q1 2024
2024-05-07 08:20C:BAM54.61In the NewsGlobe/wire say Brookfield Asset invests in Castlelake
2024-05-06 09:14C:BAM53.51News ReleaseBrookfield to acquire 51% stake in Castlelake earnings
2024-05-02 08:09C:BAM52.56In the NewsGlobe says BAM, Microsoft strike deal for clean energy
2024-05-01 09:57C:BAM52.56News ReleaseBrookfield Asset, Brookfield Renewable sign energy deal
2024-04-30 06:35C:BAM52.59In the NewsFP/wire say Brookfield Asset adds to Dubai holdings
2024-04-15 07:25C:BAM53.14In the NewsFP/wire say Brookfield Asset eyes Castlelake LP