C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

21:02:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.5	57.80	·	58.75	0.6	58.21	+0.86	1.5	880.6	51,051	5,002	57.99 58.63 57.70	58.81 39.38	16:15:08	Jul 24	15 min RT 2¢
TSX - T	0.5	57.80	·	58.75	0.6	58.21	+0.86	1.5	351.3	20,342	2,760	57.99 58.63 57.71	58.81 39.38	16:15:08		15 min
NEO ATS - U						58.20	+0.85	1.5	48.8	2,827	367	57.91 58.59 57.70		15:59:41		15 min
Alpha - A						58.19	+0.84	1.5	36.2	2,099	250	58.05 58.63 57.86		15:59:29		15 min
Omega - O						58.20	+0.85	1.5	13.7	791	121	57.82 58.58 57.82		15:59:56		15 min
Pure - P						58.20	+0.85	1.5	6.6	381	105	58.00 58.50 57.91		15:59:30		15 min
Chi-X - X						58.19	+0.84	1.5	357.2	20,765	559	57.87 58.60 57.81		15:59:50		15 min
CX2 - H						58.21	+0.86	1.5	18.7	1,084	185	57.82 58.60 57.81		15:59:40		15 min
CXD - D						58.195	+0.845	1.5	17.4	1,003	201	57.82 58.61 57.82		15:59:26		15 min
TriAct - M						57.35			30.1	1,730	449					15 min
Lynx - Y						58.16	+0.81	1.4	0.2	12	2	58.09 58.16 58.09		15:58:12		15 min
CS2 - S						58.05	+0.70	1.2	0.3	17	3	58.29 58.29 58.05		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5002

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:08	T	58.21	0.86	2,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	58.21	0.86	52	85 Scotia	2 RBC	Q
16:00:00	T	58.21	0.86	20	79 CIBC	2 RBC	Q
16:00:00	T	58.21	0.86	24	53 Morgan Stanley	2 RBC	Q
16:00:00	T	58.21	0.86	97	53 Morgan Stanley	2 RBC	Q
16:00:00	T	58.21	0.86	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	58.21	0.86	18	65 Goldman	2 RBC	Q
16:00:00	T	58.21	0.86	96	79 CIBC	2 RBC	Q
16:00:00	T	58.21	0.86	50	39 Merrill Lynch	2 RBC	Q
16:00:00	T	58.21	0.86	23	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-24 06:18	C:BAM	58.02	In the News525	Globe says BAM's Carney sees progress on "greenwashing"
2024-07-18 07:01	C:BAM	56.90	In the News525	Globe says BAM's Carney asked to join Liberal gov't
2024-07-17 07:32	C:BAM	57.63	In the News525	Globe says BAM sees pension funds take hit on property
2024-07-11 07:32	C:BAM	53.24	In the News525	Globe says BAM tries again to dump TO office building
2024-07-09 10:19	C:BAM	52.06	News Release200	Brookfield Asset to release Q2 2024 results Aug. 7
2024-07-09 08:15	C:BAM	52.06	In the News525	Globe says Brookfield Asset targets Spain's Grifols
2024-06-13 09:22	C:BAM	52.53	News Release200	Brookfield, Alterra roll out Catalytic Transition Fund
2024-06-07 18:07	C:BAM	52.20	News Release200	Brookfield Asset shareholders elect all nominees at AGM
2024-05-31 08:03	C:BAM	54.13	In the News525	Globe says BAM in exclusive talks for France's Neoen
2024-05-30 09:15	C:BAM	52.58	News Release200	Brookfield Asset to acquire 53.32% of Neoen
2024-05-23 07:47	C:BAM	54.41	In the News525	Globe says BAM's Flatt warns public markets losing out
2024-05-10 17:42	C:BAM	54.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 17:42	C:BAM	54.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 15:46	C:BAM	54.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 14:07	C:BAM	54.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:12	C:BAM	54.71	In the News525	Globe says BAM's Carney warns Canada dragging feet
2024-05-10 07:32	C:BAM	54.35	In the News525	Globe says Brookfield Asset kept at "sector outperform"
2024-05-09 09:02	C:BAM	53.78	In the News525	Globe says Brookfield Asset decreases Q1 profit
2024-05-09 07:19	C:BAM	54.71	In the News525	FP/wire say Brookfield Asset decreases Q1 profit
2024-05-08 09:17	C:BAM	54.61	News Release200	Brookfield Asset earns $102-million (U.S.) in Q1 2024

Date ET

Symbol

Price

Type

Headline

2024-07-24 06:18

C:BAM

58.02

In the News

Globe says BAM's Carney sees progress on "greenwashing"

2024-07-18 07:01

C:BAM