15:04:30 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - http://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.143.13·43.501.043.28+0.591.41,393.360,0469,14542.70  43.70  42.7045.28  36.6516:00:00Jan 2515 min RT 2¢
TSX - T0.143.13·43.501.043.28+0.591.4834.436,0314,00842.70  43.70  42.7045.28  36.6516:00:0015 min
NEO ATS - U 43.27+0.581.4105.64,55864342.78  43.67  42.7715:59:5015 min
Alpha - A 43.27+0.581.467.12,89828042.93  43.67  42.7715:59:5015 min
Omega - O 43.22+0.531.25.82495842.79  43.53  42.7915:59:3915 min
Pure - P 43.27+0.581.421.289844643.14  43.60  43.0815:59:5015 min
Chi-X - X 43.25+0.561.3153.66,6171,17742.70  43.70  42.7015:59:5915 min
CX2 - H 43.23+0.541.340.31,73234942.89  43.63  42.7715:59:4015 min
CXD - D 43.25+0.561.388.03,77398442.87  43.675  42.8715:59:2815 min
TriAct - M 42.6972.93,1021,156    15 min
Lynx - Y 43.25+0.561.32.51082543.43  43.57  43.2515:58:0015 min
CS2 - S 43.53+0.842.01.9821943.31  43.60  43.0714:41:2115 min

Recent Trades - Last 10 of 9145
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.280.59772 RBC7 TD SecQ
16:00:00T43.280.59882 RBC101 SG CapitalQ
16:00:00T43.280.59122 RBC1 AnonymousQ
16:00:00T43.280.59572 RBC7 TD SecQ
16:00:00T43.280.5982 RBC7 TD SecQ
16:00:00T43.280.59232 RBC79 CIBCQ
16:00:00T43.280.59992 RBC53 Morgan StanleyQ
16:00:00T43.280.59502 RBC1 AnonymousQ
16:00:00T43.280.59252 RBC1 AnonymousQ
16:00:00T43.280.59532 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 09:12C:BAM43.01In the NewsGlobe says Telus, others get nod from big investors
2023-01-16 08:45C:BAM42.73In the NewsGlobe sorts out Brookfield Asset's restructuring
2023-01-12 16:27C:BAM41.40News ReleaseBrookfield Asset to release Q4 2022 results Feb. 8
2023-01-09 11:23C:BAM40.06News ReleaseBrookfield Asset to buy back up to 31.78 million shares
2023-01-09 08:48C:BAM40.06In the NewsGlobe says Brookfield Asset's Carney sees green urgency
2023-01-09 08:36C:BAM41.49In the NewsGlobe says Brookfield Asset kept at "outperform"
2023-01-03 08:08C:BAM38.77In the NewsGlobe says O'Kennedy favours Brookfield, BAM for 2023