C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

16:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.7	75.00	·	75.44	0.6	75.37	-0.28	-0.4	1,364.3	102,129	8,263	75.68 75.81 74.53	90.24 51.33	16:15:36	Jun 26	15 min RT 2¢
TSX - T	0.7	75.00	·	75.44	0.6	75.37	-0.28	-0.4	918.7	68,936	3,679	75.68 75.80 74.53	90.24 51.33	16:15:36		15 min
NEO ATS - U						75.35	-0.30	-0.4	43.1	3,217	341	75.80 75.80 74.58		15:59:53		15 min
Alpha - A						75.30	-0.35	-0.5	34.7	2,593	261	75.75 75.79 74.58		15:59:59		15 min
Omega - O						75.32	-0.33	-0.4	44.6	3,323	400	75.69 75.73 74.58		15:59:57		15 min
Pure - P						75.34	-0.31	-0.4	10.0	743	136	75.80 75.80 74.69		15:59:40		15 min
Chi-X - X						75.28	-0.37	-0.5	115.2	8,601	858	75.69 75.81 74.57		15:59:59		15 min
CX2 - H						75.30	-0.35	-0.5	47.2	3,528	388	75.69 75.79 74.61		15:59:59		15 min
CXD - D						75.33	-0.32	-0.4	42.5	3,172	419	75.52 75.81 74.58		15:59:58		15 min
TriAct - M						75.65			85.9	6,352	1,610					15 min
Lynx - Y						75.33	-0.32	-0.4	21.9	1,635	160	75.79 75.79 74.58		15:59:55		15 min
CS2 - S						75.35	-0.30	-0.4	0.4	30	11	75.35 75.35 75.35		10:02:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8263

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:36	T	75.37	-0.28	43,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	75.37	-0.28	10	79 CIBC	2 RBC	Q
16:00:00	T	75.37	-0.28	29	2 RBC	2 RBC	Q
16:00:00	T	75.37	-0.28	62	53 Morgan Stanley	2 RBC	Q
16:00:00	T	75.37	-0.28	91	79 CIBC	2 RBC	Q
16:00:00	T	75.37	-0.28	92	53 Morgan Stanley	2 RBC	Q
16:00:00	T	75.37	-0.28	58	79 CIBC	2 RBC	Q
16:00:00	T	75.37	-0.28	33	65 Goldman	2 RBC	Q
16:00:00	T	75.37	-0.28	84	101 SG Capital	2 RBC	Q
16:00:00	T	75.37	-0.28	80	85 Scotia	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 09:10	C:BAM	74.64	In the News525	FP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56	C:BAM	74.88	In the News525	Globe says new coverage rates Brookfield "outperform"
2025-06-13 07:27	C:BAM	76.38	In the News525	Globe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43	C:BAM	78.78	In the News525	Globe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58	C:BAM	77.43	In the News525	FP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16	C:BAM	77.44	News Release200	Brookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06	C:BAM	79.43	In the News525	FP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01	C:BAM	83.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-14 08:12	C:BAM		In the News525	Globe says BAM sees Solomon named Minister of AI
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 05:53	C:BAM	77.20	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34	C:BAM		In the News525	Globe says Brookfield Asset confident amid turmoil
2025-05-06 09:32	C:BAM	74.49	In the News525	Post grinds on about Carney's Brookfield holdings
2025-05-06 06:45	C:BAM	74.49	News Release200	Brookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24	C:BAM	74.49	News Release200	Brookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17	C:BAM	73.56	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-04-22 20:39	C:BAM	68.41	News Release200	Brookfield Asset Management prices $750M note offering
2025-04-21 08:04	C:BAM	67.20	In the News525	Globe says BAM ex Carney has Wall Street's respect

Date ET

Symbol

Price

Type

Headline

2025-06-26 09:10

C:BAM

74.64

In the News

FP/wire say BAM struggles to sort out toll mess in Peru

2025-06-19 06:56

C:BAM