C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - http://bam.brookfield.com

15:04:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	43.13	·	43.50	1.0	43.28	+0.59	1.4	1,393.3	60,046	9,145	42.70 43.70 42.70	45.28 36.65	16:00:00	Jan 25	15 min RT 2¢
TSX - T	0.1	43.13	·	43.50	1.0	43.28	+0.59	1.4	834.4	36,031	4,008	42.70 43.70 42.70	45.28 36.65	16:00:00		15 min
NEO ATS - U						43.27	+0.58	1.4	105.6	4,558	643	42.78 43.67 42.77		15:59:50		15 min
Alpha - A						43.27	+0.58	1.4	67.1	2,898	280	42.93 43.67 42.77		15:59:50		15 min
Omega - O						43.22	+0.53	1.2	5.8	249	58	42.79 43.53 42.79		15:59:39		15 min
Pure - P						43.27	+0.58	1.4	21.2	898	446	43.14 43.60 43.08		15:59:50		15 min
Chi-X - X						43.25	+0.56	1.3	153.6	6,617	1,177	42.70 43.70 42.70		15:59:59		15 min
CX2 - H						43.23	+0.54	1.3	40.3	1,732	349	42.89 43.63 42.77		15:59:40		15 min
CXD - D						43.25	+0.56	1.3	88.0	3,773	984	42.87 43.675 42.87		15:59:28		15 min
TriAct - M						42.69			72.9	3,102	1,156					15 min
Lynx - Y						43.25	+0.56	1.3	2.5	108	25	43.43 43.57 43.25		15:58:00		15 min
CS2 - S						43.53	+0.84	2.0	1.9	82	19	43.31 43.60 43.07		14:41:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9145

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.28	0.59	77	2 RBC	7 TD Sec	Q
16:00:00	T	43.28	0.59	88	2 RBC	101 SG Capital	Q
16:00:00	T	43.28	0.59	12	2 RBC	1 Anonymous	Q
16:00:00	T	43.28	0.59	57	2 RBC	7 TD Sec	Q
16:00:00	T	43.28	0.59	8	2 RBC	7 TD Sec	Q
16:00:00	T	43.28	0.59	23	2 RBC	79 CIBC	Q
16:00:00	T	43.28	0.59	99	2 RBC	53 Morgan Stanley	Q
16:00:00	T	43.28	0.59	50	2 RBC	1 Anonymous	Q
16:00:00	T	43.28	0.59	25	2 RBC	1 Anonymous	Q
16:00:00	T	43.28	0.59	53	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-25 09:12	C:BAM	43.01	In the News525	Globe says Telus, others get nod from big investors
2023-01-16 08:45	C:BAM	42.73	In the News525	Globe sorts out Brookfield Asset's restructuring
2023-01-12 16:27	C:BAM	41.40	News Release200	Brookfield Asset to release Q4 2022 results Feb. 8
2023-01-09 11:23	C:BAM	40.06	News Release200	Brookfield Asset to buy back up to 31.78 million shares
2023-01-09 08:48	C:BAM	40.06	In the News525	Globe says Brookfield Asset's Carney sees green urgency
2023-01-09 08:36	C:BAM	41.49	In the News525	Globe says Brookfield Asset kept at "outperform"
2023-01-03 08:08	C:BAM	38.77	In the News525	Globe says O'Kennedy favours Brookfield, BAM for 2023

Date ET

Symbol

Price

Type

Headline

2023-01-25 09:12

C:BAM

43.01

In the News

Globe says Telus, others get nod from big investors

2023-01-16 08:45

C:BAM