C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

12:38:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.3	77.00	·	77.35	0.1	77.19	-0.42	-0.5	419.1	32,263	2,970	77.74 77.77 77.02	90.24 51.53	16:15:05	08:00	15 min RT 2¢
TSX - T	0.3	77.00	·	77.35	0.1	77.19	-0.42	-0.5	231.2	17,818	1,082	77.74 77.77 77.03	90.24 51.53	16:15:05		15 min
NEO ATS - U						77.10	-0.51	-0.7	39.4	3,036	249	77.52 77.52 77.05		15:57:56		15 min
Alpha - A						77.13	-0.48	-0.6	29.0	2,237	202	77.16 77.58 77.05		15:57:49		15 min
Omega - O						77.19	-0.42	-0.5	32.7	2,517	270	77.52 77.58 77.03		15:59:50		15 min
Pure - P						77.14	-0.47	-0.6	5.8	444	82	77.66 77.66 77.06		15:51:10		15 min
Chi-X - X						77.13	-0.48	-0.6	19.5	1,498	162	77.51 77.51 77.09		15:59:50		15 min
CX2 - H						77.16	-0.45	-0.6	8.4	643	67	77.51 77.51 77.07		15:59:34		15 min
CXD - D						77.15	-0.46	-0.6	15.2	1,162	244	77.51 77.51 77.10		15:59:54		15 min
TriAct - M						77.61			28.2	2,154	511					15 min
Lynx - Y						77.15	-0.46	-0.6	9.5	732	83	77.51 77.55 77.02		15:59:58		15 min
CS2 - S						77.61			0.3	22	18			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2970

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	77.19	-0.42	77,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	77.19	-0.42	99	79 CIBC	5 Citadel	Q
16:00:00	T	77.19	-0.42	25	5 Citadel	1 Anonymous	Q
16:00:00	T	77.19	-0.42	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	77.19	-0.42	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	77.19	-0.42	80	5 Citadel	79 CIBC	Q
16:00:00	T	77.19	-0.42	11	5 Citadel	7 TD Sec	Q
16:00:00	T	77.19	-0.42	57	5 Citadel	80 National Bank	Q
16:00:00	T	77.19	-0.42	30	5 Citadel	85 Scotia	Q
16:00:00	T	77.19	-0.42	22	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:00	C:BAM	77.61	In the News525	Globe says BAM seeds new fund selling portfolio stakes
2025-06-26 09:10	C:BAM	74.64	In the News525	FP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56	C:BAM	74.88	In the News525	Globe says new coverage rates Brookfield "outperform"
2025-06-13 07:27	C:BAM	76.38	In the News525	Globe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43	C:BAM	78.78	In the News525	Globe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58	C:BAM	77.43	In the News525	FP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16	C:BAM	77.44	News Release200	Brookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06	C:BAM	79.43	In the News525	FP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01	C:BAM	83.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-14 08:12	C:BAM		In the News525	Globe says BAM sees Solomon named Minister of AI
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 05:53	C:BAM	77.20	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34	C:BAM		In the News525	Globe says Brookfield Asset confident amid turmoil
2025-05-06 09:32	C:BAM	74.49	In the News525	Post grinds on about Carney's Brookfield holdings
2025-05-06 06:45	C:BAM	74.49	News Release200	Brookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24	C:BAM	74.49	News Release200	Brookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17	C:BAM	73.56	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-04-22 20:39	C:BAM	68.41	News Release200	Brookfield Asset Management prices $750M note offering

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:00

C:BAM

77.61

In the News

Globe says BAM seeds new fund selling portfolio stakes

2025-06-26 09:10

C:BAM