Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:25:51 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.153.11·53.360.153.24-0.41-0.81,471.177,6989,38652.84  53.51  52.1958.19  39.38Apr 25Apr 1515 min RT 2¢
TSX - T0.153.11·53.360.153.24-0.41-0.8845.444,6764,97452.84  53.51  52.2058.19  39.38Apr 2515 min
NEO ATS - U 53.27-0.38-0.7189.310,00793852.80  53.50  52.19Apr 2515 min
Alpha - A 53.24-0.41-0.871.13,75427952.80  53.50  52.22Apr 2515 min
Omega - O 53.24-0.41-0.828.51,49927052.83  53.505  52.22Apr 2515 min
Pure - P 53.23-0.42-0.88.644816152.64  53.50  52.49Apr 2515 min
Chi-X - X 53.24-0.41-0.8230.812,2051,45452.84  53.51  52.22Apr 2515 min
CX2 - H 53.23-0.42-0.851.82,72847252.76  53.51  52.21Apr 2515 min
CXD - D 53.27-0.38-0.712.465119952.835  53.50  52.24Apr 2515 min
TriAct - M 53.6532.01,666627    15 min
Instinet - I 52.795-0.855-1.60.210252.885  52.885  52.795Apr 2515 min
Lynx - Y 53.31-0.34-0.60.15153.31  53.31  53.31Apr 2515 min
CS2 - S 53.26-0.39-0.70.947952.81  53.26  52.81Apr 2515 min

Recent Trades - Last 10 of 9386
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 07:25C:BAM53.14In the NewsFP/wire say Brookfield Asset eyes Castlelake LP
2024-04-12 10:20C:BAM54.91News ReleaseBrookfield Asset to release Q1 2024 results May 8
2024-04-04 11:40C:BAM56.32News ReleaseBrookfield Asset forms partnership with Soundcore
2024-04-01 09:16C:BAM56.90In the NewsFP/wire say BAM sees L.A. building facing foreclosure