12:22:37 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.243.50·44.801.744.27+0.922.11,148.950,4436,95343.46  44.32  43.4348.19  36.6516:16:58Mar 3015 min RT 2¢
TSX - T0.243.50·44.801.744.27+0.922.1631.727,7912,89743.46  44.31  43.4448.19  36.6516:16:5815 min
NEO ATS - U 44.30+0.952.266.22,90065543.57  44.30  43.4315:59:2115 min
Alpha - A 44.23+0.882.045.51,99921143.50  44.32  43.4315:59:5915 min
Omega - O 44.25+0.902.119.886517443.56  44.30  43.4315:59:4615 min
Pure - P 44.25+0.902.114.964925743.46  44.30  43.4615:59:5115 min
Chi-X - X 44.23+0.882.0233.810,2611,23443.46  44.31  43.4515:59:5515 min
CX2 - H 44.25+0.902.182.33,60957743.46  44.30  43.4315:59:4615 min
CXD - D 44.30+0.952.217.174326543.47  44.31  43.4715:58:3915 min
TriAct - M 43.3536.71,587674    15 min
Instinet - I 44.21+0.862.00.14144.21  44.21  44.2115:27:0715 min
Lynx - Y 44.30+0.952.20.522543.55  44.30  43.5515:59:0415 min
CS2 - S 44.04+0.691.60.313343.56  44.04  43.5613:03:2815 min

Recent Trades - Last 10 of 6953
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:58T44.270.926,0001 Anonymous1 AnonymousKW
16:16:58T44.270.92541 Anonymous1 AnonymousW
16:00:00T44.270.92142 RBC1 AnonymousQ
16:00:00T44.270.92152 RBC1 AnonymousQ
16:00:00T44.270.9212 RBC79 CIBCQ
16:00:00T44.270.92342 RBC53 Morgan StanleyQ
16:00:00T44.270.92192 RBC53 Morgan StanleyQ
16:00:00T44.270.92242 RBC65 GoldmanQ
16:00:00T44.270.9212 RBC1 AnonymousQ
16:00:00T44.270.92382 RBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-31 23:17C:BAM44.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-31 23:16C:BAM44.27SEDAR MD & ASEDAR MD & A
2023-03-31 23:16C:BAM44.27SEDAR Annual ReportSEDAR Annual Report