C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

12:22:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.2	43.50	·	44.80	1.7	44.27	+0.92	2.1	1,148.9	50,443	6,953	43.46 44.32 43.43	48.19 36.65	16:16:58	Mar 30	15 min RT 2¢
TSX - T	0.2	43.50	·	44.80	1.7	44.27	+0.92	2.1	631.7	27,791	2,897	43.46 44.31 43.44	48.19 36.65	16:16:58		15 min
NEO ATS - U						44.30	+0.95	2.2	66.2	2,900	655	43.57 44.30 43.43		15:59:21		15 min
Alpha - A						44.23	+0.88	2.0	45.5	1,999	211	43.50 44.32 43.43		15:59:59		15 min
Omega - O						44.25	+0.90	2.1	19.8	865	174	43.56 44.30 43.43		15:59:46		15 min
Pure - P						44.25	+0.90	2.1	14.9	649	257	43.46 44.30 43.46		15:59:51		15 min
Chi-X - X						44.23	+0.88	2.0	233.8	10,261	1,234	43.46 44.31 43.45		15:59:55		15 min
CX2 - H						44.25	+0.90	2.1	82.3	3,609	577	43.46 44.30 43.43		15:59:46		15 min
CXD - D						44.30	+0.95	2.2	17.1	743	265	43.47 44.31 43.47		15:58:39		15 min
TriAct - M						43.35			36.7	1,587	674					15 min
Instinet - I						44.21	+0.86	2.0	0.1	4	1	44.21 44.21 44.21		15:27:07		15 min
Lynx - Y						44.30	+0.95	2.2	0.5	22	5	43.55 44.30 43.55		15:59:04		15 min
CS2 - S						44.04	+0.69	1.6	0.3	13	3	43.56 44.04 43.56		13:03:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6953

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:58	T	44.27	0.92	6,000	1 Anonymous	1 Anonymous	KW
16:16:58	T	44.27	0.92	54	1 Anonymous	1 Anonymous	W
16:00:00	T	44.27	0.92	14	2 RBC	1 Anonymous	Q
16:00:00	T	44.27	0.92	15	2 RBC	1 Anonymous	Q
16:00:00	T	44.27	0.92	1	2 RBC	79 CIBC	Q
16:00:00	T	44.27	0.92	34	2 RBC	53 Morgan Stanley	Q
16:00:00	T	44.27	0.92	19	2 RBC	53 Morgan Stanley	Q
16:00:00	T	44.27	0.92	24	2 RBC	65 Goldman	Q
16:00:00	T	44.27	0.92	1	2 RBC	1 Anonymous	Q
16:00:00	T	44.27	0.92	38	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-31 23:17	C:BAM	44.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-31 23:16	C:BAM	44.27	SEDAR MD & A815	SEDAR MD & A
2023-03-31 23:16	C:BAM	44.27	SEDAR Annual Report803	SEDAR Annual Report