18:55:59 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - https://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  5.85.36·5.3828.05.37-0.15-2.73,526.818,6887,4575.49  5.52  5.348.86  2.8916:00:00Jun 2615 min RT 2¢
TSX - T5.85.36·5.3828.05.37-0.15-2.72,015.710,7402,8145.49  5.52  5.3458.86  2.8916:00:0015 min
NEO ATS - U 5.36-0.16-2.9257.11,3616075.50  5.50  5.3515:59:5015 min
Alpha - A 5.37-0.15-2.781.14282185.50  5.50  5.3415:58:1315 min
Omega - O 5.36-0.16-2.9239.61,2499595.50  5.52  5.3415:59:5915 min
Pure - P 5.37-0.15-2.766.53443315.48  5.48  5.34515:58:0615 min
Chi-X - X 5.37-0.15-2.7478.92,5468565.50  5.52  5.34515:59:5415 min
CX2 - H 5.36-0.16-2.956.12912555.49  5.49  5.34515:59:5915 min
CXD - D 5.365-0.155-2.8117.06095385.495  5.495  5.34515:59:3015 min
TriAct - M 5.52118.3606763    Sep 11/2015 min
Lynx - Y 5.37-0.15-2.791.3487945.47  5.47  5.3415:57:5715 min
CS2 - S 5.35-0.17-3.15.227225.43  5.44  5.3512:46:4215 min

Recent Trades - Last 10 of 7457
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.37-0.155779 CIBC5 CitadelQ
16:00:00T5.37-0.15201 Anonymous5 CitadelQ
16:00:00T5.37-0.15201 Anonymous5 CitadelQ
16:00:00T5.37-0.15201 Anonymous5 CitadelQ
16:00:00T5.37-0.15815 Citadel15 UBSQ
16:00:00T5.37-0.1535 Citadel1 AnonymousQ
16:00:00T5.37-0.15185 Citadel9 BMO NesbittQ
16:00:00T5.37-0.15255 Citadel79 CIBCQ
16:00:00T5.37-0.15215 Citadel1 AnonymousQ
16:00:00T5.37-0.15201 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 07:18C:BB6.70In the NewsGlobe says BlackBerry pleases market with Q1 results
2025-06-26 06:59C:BB6.45In the NewsGlobe says RBC keeps BlackBerry at "sector perform"
2025-06-25 19:17C:BB6.70News ReleaseBlackBerry shareholders elect seven directors at AGM
2025-06-25 17:35C:BB6.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-25 17:35C:BB6.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-24 17:05C:BB5.93News ReleaseBlackBerry Reports First Quarter Fiscal Year 2026 Results
2025-06-23 18:25C:BB5.93News ReleaseBlackBerry, Vector enter MOU for vehicle software
2025-06-18 16:57C:BB5.91News ReleaseBlackBerry's QNX to be foundational Eclipse op system
2025-06-11 19:00C:BB5.70News ReleaseBlackBerry to hold virtual AGM June 25
2025-06-10 19:14C:BB5.67News ReleaseBlackBerry to release Q1 fiscal 2026 results June 24
2025-05-28 16:16C:BB5.72News ReleaseBlackBerry's QNX launches QNX Hypervisor 8.0
2025-05-22 16:47C:BB5.35News ReleaseBlackBerry's Radar to be used in 100,000 chassis
2025-05-20 17:05C:BB5.47News ReleaseBlackBerry to Participate in Upcoming Investor Events
2025-05-13 09:17C:BB5.42In the NewsPost says Canada should have more Shopifys, BlackBerrys
2025-05-08 17:55C:BB5.27News ReleaseBlackBerry receives TSX approval for share buyback
2025-05-08 17:06C:BB5.27News ReleaseBlackBerry to Participate in Upcoming Investor Event
2025-04-30 10:00C:BB4.68News ReleaseBlackBerry hears robots climbing the corporate ladder
2025-04-22 18:52C:BB4.38News ReleaseBlackBerry AtHoc obtains FedRAMP high authorization
2025-04-09 02:33C:BB4.09News ReleaseBlackBerry's QNX selected by WeRide for WePilot
2025-04-08 02:23C:BB4.19News ReleaseBlackBerry's QNX elected by Leapmotor for B10 SUV