C-BB

T:BB - BLACKBERRY LIMITED - http://www.rim.net

12:21:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T	3.7	5.66	·	5.67	10.0	5.66	+0.01	0.2	1,016.8	5,643	2,708	5.67 5.75 5.64	10.59 4.31	12:02:51	Jan 25	15 min RT 2¢
TSX - T	3.7	5.66	·	5.67	10.0	5.66	+0.01	0.2	571.4	3,186	1,254	5.67 5.75 5.64	10.59 4.31	11:56:24		15 min
NEO ATS - U						5.66	+0.01	0.2	102.5	566	307	5.68 5.75 5.65		12:02:51		15 min
Alpha - A						5.67	+0.02	0.4	25.1	138	83	5.70 5.75 5.64		11:51:40		15 min
Omega - O						5.66	+0.01	0.2	34.4	190	109	5.69 5.74 5.65		12:00:20		15 min
Pure - P						5.66	+0.01	0.2	9.1	50	30	5.68 5.72 5.66		12:00:20		15 min
Chi-X - X						5.665	+0.015	0.3	177.9	986	489	5.70 5.75 5.64		12:00:53		15 min
CX2 - H						5.66	+0.01	0.2	32.4	182	64	5.68 5.75 5.65		12:00:20		15 min
CXD - D						5.665	+0.015	0.3	27.3	149	124	5.685 5.735 5.645		11:58:28		15 min
TriAct - M						5.65			15.4	77	213			Sep 11/20		15 min
Instinet - I						5.665	+0.015	0.3	0.1	1	1	5.665 5.665 5.665		12:01:33		15 min
Lynx - Y						5.67	+0.02	0.4	5.6	32	7	5.70 5.73 5.67		10:53:52		15 min
CS2 - S						5.66	+0.01	0.2	15.7	88	27	5.68 5.71 5.66		12:00:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2708

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:25	M	5.68	0.03	4	80 National Bank	80 National Bank
12:06:21	M	5.67	0.02	4	14 Virtu ITG	14 Virtu ITG
12:06:15	X	5.675	0.025	100	79 CIBC	9 BMO Nesbitt	K
12:05:54	M	5.68	0.03	11	1 Anonymous	14 Virtu ITG
12:05:42	M	5.67	0.02	30	14 Virtu ITG	14 Virtu ITG
12:05:42	O	5.67	0.02	1,200	14 Virtu ITG	14 Virtu ITG	K
12:04:47	M	5.68	0.03	5	14 Virtu ITG	14 Virtu ITG
12:04:40	M	5.68	0.03	10	1 Anonymous	14 Virtu ITG
12:04:37	M	5.68	0.03	18	14 Virtu ITG	14 Virtu ITG
12:04:36	X	5.67	0.02	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-24 10:51	C:BB	5.71	News Release200	BlackBerry receives Openchain specification conformance
2023-01-10 20:16	C:BB	4.90	Miscellaneous270	BlackBerry special settlement
2023-01-06 11:51	C:BB	4.77	News Release200	BlackBerry, Car IQ enter vehicle wallet partnership
2023-01-06 09:29	C:BB	4.77	News Release200	BlackBerry, Elektrobit to support Rust programming
2023-01-06 08:11	C:BB	4.77	In the News525	Globe says Canaccord maintains BlackBerry at "hold"
2023-01-05 10:37	C:BB	4.90	News Release200	BlackBerry lists QNS products on AWS Marketplace
2023-01-05 10:31	C:BB	4.77	News Release200	BlackBerry adds Ivy to three Pateo digital cockpits
2023-01-05 10:00	C:BB	4.77	News Release200	BlackBerry cheers Pateo addition to Dongfeng's Voyah
2023-01-05 09:41	C:BB	4.77	News Release200	BlackBerry's QNX AMP technology selected by Marelli
2023-01-05 09:33	C:BB	4.90	News Release200	BlackBerry tech selected for Garmin demo at CES 2023
2023-01-05 09:15	C:BB	4.90	News Release200	BlackBerry, Texas Instruments open training academy

Date ET

Symbol

Price

Type

Headline

2023-01-24 10:51

C:BB

5.71

News Release

BlackBerry receives Openchain specification conformance

2023-01-10 20:16

C:BB