12:21:51 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - http://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  3.75.66·5.6710.05.66+0.010.21,016.85,6432,7085.67  5.75  5.6410.59  4.3112:02:51Jan 2515 min RT 2¢
TSX - T3.75.66·5.6710.05.66+0.010.2571.43,1861,2545.67  5.75  5.6410.59  4.3111:56:2415 min
NEO ATS - U 5.66+0.010.2102.55663075.68  5.75  5.6512:02:5115 min
Alpha - A 5.67+0.020.425.1138835.70  5.75  5.6411:51:4015 min
Omega - O 5.66+0.010.234.41901095.69  5.74  5.6512:00:2015 min
Pure - P 5.66+0.010.29.150305.68  5.72  5.6612:00:2015 min
Chi-X - X 5.665+0.0150.3177.99864895.70  5.75  5.6412:00:5315 min
CX2 - H 5.66+0.010.232.4182645.68  5.75  5.6512:00:2015 min
CXD - D 5.665+0.0150.327.31491245.685  5.735  5.64511:58:2815 min
TriAct - M 5.6515.477213    Sep 11/2015 min
Instinet - I 5.665+0.0150.30.1115.665  5.665  5.66512:01:3315 min
Lynx - Y 5.67+0.020.45.63275.70  5.73  5.6710:53:5215 min
CS2 - S 5.66+0.010.215.788275.68  5.71  5.6612:00:2015 min

Recent Trades - Last 10 of 2708
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:25M5.680.03480 National Bank80 National Bank
12:06:21M5.670.02414 Virtu ITG14 Virtu ITG
12:06:15X5.6750.02510079 CIBC9 BMO NesbittK
12:05:54M5.680.03111 Anonymous14 Virtu ITG
12:05:42M5.670.023014 Virtu ITG14 Virtu ITG
12:05:42O5.670.021,20014 Virtu ITG14 Virtu ITGK
12:04:47M5.680.03514 Virtu ITG14 Virtu ITG
12:04:40M5.680.03101 Anonymous14 Virtu ITG
12:04:37M5.680.031814 Virtu ITG14 Virtu ITG
12:04:36X5.670.0220079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-24 10:51C:BB5.71News ReleaseBlackBerry receives Openchain specification conformance
2023-01-10 20:16C:BB4.90MiscellaneousBlackBerry special settlement
2023-01-06 11:51C:BB4.77News ReleaseBlackBerry, Car IQ enter vehicle wallet partnership
2023-01-06 09:29C:BB4.77News ReleaseBlackBerry, Elektrobit to support Rust programming
2023-01-06 08:11C:BB4.77In the NewsGlobe says Canaccord maintains BlackBerry at "hold"
2023-01-05 10:37C:BB4.90News ReleaseBlackBerry lists QNS products on AWS Marketplace
2023-01-05 10:31C:BB4.77News ReleaseBlackBerry adds Ivy to three Pateo digital cockpits
2023-01-05 10:00C:BB4.77News ReleaseBlackBerry cheers Pateo addition to Dongfeng's Voyah
2023-01-05 09:41C:BB4.77News ReleaseBlackBerry's QNX AMP technology selected by Marelli
2023-01-05 09:33C:BB4.90News ReleaseBlackBerry tech selected for Garmin demo at CES 2023
2023-01-05 09:15C:BB4.90News ReleaseBlackBerry, Texas Instruments open training academy