Recent Trades - Last 10 of 2708 |
12:06:25 | M | 5.68 | 0.03 | 4 | 80 National Bank | 80 National Bank | |
12:06:21 | M | 5.67 | 0.02 | 4 | 14 Virtu ITG | 14 Virtu ITG | |
12:06:15 | X | 5.675 | 0.025 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
12:05:54 | M | 5.68 | 0.03 | 11 | 1 Anonymous | 14 Virtu ITG | |
12:05:42 | M | 5.67 | 0.02 | 30 | 14 Virtu ITG | 14 Virtu ITG | |
12:05:42 | O | 5.67 | 0.02 | 1,200 | 14 Virtu ITG | 14 Virtu ITG | K |
12:04:47 | M | 5.68 | 0.03 | 5 | 14 Virtu ITG | 14 Virtu ITG | |
12:04:40 | M | 5.68 | 0.03 | 10 | 1 Anonymous | 14 Virtu ITG | |
12:04:37 | M | 5.68 | 0.03 | 18 | 14 Virtu ITG | 14 Virtu ITG | |
12:04:36 | X | 5.67 | 0.02 | 200 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS