C-BEX

V:BEX - Benton Resources Inc. - http://www.bentonresources.ca

20:41:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEX - V	55.0	0.165	·	0.175	10.0	0.175	-0.01	-5.4	298.6	49	63	0.185 0.185 0.165	0.23 0.04	15:47:02	Dec 01	15 min RT 2¢
TSX-V - V	55.0	0.165	·	0.175	10.0	0.17	-0.015	-8.1	156.1	26	21	0.185 0.185 0.165	0.23 0.04	15:21:11		15 min
NEO ATS - U						0.17	-0.015	-8.1	24.5	4	6	0.18 0.18 0.17		12:56:38		15 min
Alpha - A						0.175	-0.01	-5.4	36.0	6	4	0.185 0.185 0.175		12:07:08		15 min
Omega - O						0.175	-0.01	-5.4	38.0	6	9	0.18 0.18 0.175		15:47:02		15 min
Pure - P						0.185			0.5		1			Nov 27		15 min
CX2 - H						0.175	-0.01	-5.4	41.5	7	11	0.18 0.18 0.17		15:40:53		15 min
CXD - D						0.185			1.5		7			Nov 29		15 min
TriAct - M						0.185			0.4		4			Aug 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:02	O	0.175	-0.01	2,500	124 Questrade	1 Anonymous	K
15:40:53	H	0.175	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:40:53	H	0.175	-0.01	7,000	1 Anonymous	1 Anonymous	K
15:30:29	P	0.175	-0.01	475	19 Desjardins	7 TD Sec	E
15:21:11	V	0.17	-0.015	2,000	19 Desjardins	80 National Bank	K
14:50:23	M	0.175	-0.01	30	80 National Bank	80 National Bank
14:49:02	O	0.175	-0.01	15,500	80 National Bank	1 Anonymous	K
14:45:59	V	0.17	-0.015	5,000	7 TD Sec	9 BMO Nesbitt	K
14:41:34	V	0.17	-0.015	5,000	7 TD Sec	85 Scotia	K
14:23:59	V	0.165	-0.02	10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-01 10:56	C:BEX	0.17	News Release200	Benton to receive 769,230 Renegade shares
2023-11-28 11:22	C:BEX	0.20	News Release200	Benton Resources drills 13 m of 8.31% Cu at Great Burnt
2023-11-27 13:20	C:BEX	0.215	News Release200	Benton arranges $1.56-million private placement
2023-11-23 09:48	C:BEX	0.17	News Release200	Benton, Sokoman receive shares from Piedmont earn-in
2023-11-20 11:09	C:BEX	0.20	News Release200	Benton drills 26.87 m of 7.18% Cu at Great Burnt
2023-11-20 11:01	C:BEX	0.15	Resume Trading385	Benton Resources to resume at 8:30 a.m. PT
2023-11-20 10:07	C:BEX	0.15	Halt Trading170	Benton Resources halted at 7:05 a.m. PT
2023-11-17 18:50	C:BEX	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 18:49	C:BEX	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 09:43	C:BEX	0.165	News Release200	Benton samples 5.67% Cu, 2.65 g/t Au at Great Burnt
2023-11-14 11:59	C:BEX	0.17	News Release200	Benton Resources continues Great Burnt drilling
2023-11-08 16:09	C:BEX	0.10	Property Agreement315	Benton Resources transaction for Golden Hope project