C-BLN

T:BLN - BLACKLINE SAFETY CORP. J - https://investors.blacklinesafety.com/

20:15:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLN - T	0.3	6.46	·	6.63	0.3	6.49	-0.01	-0.2	626.8	4,027	752	6.46 6.67 6.36	7.965 4.40	16:00:00	Jun 11	15 min RT 2¢
TSX - T	0.3	6.46	·	6.63	0.3	6.49	-0.01	-0.2	226.7	1,443	429	6.46 6.64 6.36	7.965 4.40	16:00:00		15 min
NEO ATS - U						6.50			7.2	46	20	6.45 6.67 6.445		15:59:54		15 min
Alpha - A						6.51	+0.01	0.2	30.0	194	42	6.46 6.62 6.41		15:57:22		15 min
Omega - O						6.51	+0.01	0.2	245.3	1,594	9	6.41 6.62 6.41		15:57:22		15 min
Pure - P						6.50			0.9	5	9	6.61 6.61 6.50		15:59:51		15 min
Chi-X - X						6.50			8.2	51	50	6.45 6.61 6.38		15:57:22		15 min
CX2 - H						6.55	+0.05	0.8	16.1	102	60	6.46 6.62 6.36		15:51:25		15 min
CXD - D						6.50			6.8	42	44	6.445 6.64 6.44		15:58:26		15 min
TriAct - M						6.50			83.8	538	80			Sep 10/20		15 min
Lynx - Y						6.51	+0.01	0.2	1.8	11	6	6.47 6.56 6.45		15:57:22		15 min
CS2 - S						6.50			0.04	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 752

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.49	-0.01	100	2 RBC	2 RBC	KQ
16:00:00	T	6.49	-0.01	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.49	-0.01	800	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.49	-0.01	500	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	6.49	-0.01	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	6.49	-0.01	400	1 Anonymous	2 RBC	KQ
16:00:00	T	6.49	-0.01	46	80 National Bank	2 RBC	Q
16:00:00	T	6.49	-0.01	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	6.49	-0.01	29	80 National Bank	2 RBC	Q
15:59:54	U	6.50		200	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 07:27	C:BLN	7.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-11 07:26	C:BLN	7.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-11 07:17	C:BLN	7.81	News Release200	Blackline Safety Reports Record Fiscal Second Quarter 2025 Revenue of $35.9 million and Adjusted EBITDA of $1.0 million
2025-05-28 11:59	C:BLN	7.62	News Release200	Blackline Safety to release Q2 2025 results June 11
2025-05-13 07:17	C:BLN	6.95	News Release200	Blackline Safety Wins Four Prestigious Awards for New Area Monitor
2025-04-01 07:17	C:BLN	6.45	News Release200	Blackline Safety Sees 175% Surge in Fire-Hazmat Customers Last Year, Now Protecting 350 Fire Departments Globally
2025-03-27 15:56	C:BLN	6.48	News Release200	Blackline Safety promotes Lamond, Palmiere, Baron VPs
2025-03-19 12:44	C:BLN	6.86	News Release200	Blackline Safety shareholders okay all matters at ASM
2025-03-14 07:46	C:BLN	6.88	In the News525	Globe says Blackline Safety maintained at "buy"
2025-03-12 20:21	C:BLN	6.70	News Release200	Blackline Safety loses $1.13-million in Q1
2025-03-12 07:20	C:BLN	6.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-12 07:20	C:BLN	6.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 07:17	C:BLN	6.87	News Release200	Blackline Safety Marks 20th Anniversary with Donation for Families Affected by Workplace Tragedies
2025-02-26 07:58	C:BLN	6.87	News Release200	Blackline Safety to release Q1 2025 results March 12
2025-02-13 13:54	C:BLN	7.25	News Release200	Blackline appoints Semak as North American sales VP
2025-02-03 06:44	C:BLN	6.98	In the News525	Globe says Blackline ponders how to deal with tariffs
2025-01-29 09:52	C:BLN	6.87	News Release200	Blackline Safety to hold investor webcast Feb. 4
2025-01-24 07:37	C:BLN	6.98	In the News525	Globe says Blackline Safety maintained at "buy"
2025-01-23 17:56	C:BLN	6.80	News Release200	Blackline Safety completes $26.98-million placement
2025-01-17 07:42	C:BLN	6.74	In the News525	Globe says Shao keeps Blackline Safety at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-06-11 07:27

C:BLN

7.81

SEDAR Interim MD & A

2025-06-11 07:26

C:BLN

7.81