Your search results for 'BLU' | 16:26:14 EDT |
BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10/20 | Feb 21/23 | 15 min RT 2¢ |
BAU - V - Blue Star Gold Corp. | 12.0 | 0.175 | · | 0.185 | 12.0 | 0.18 | | | 13.5 | 2 | 4 | 0.18 0.18 0.18 | 0.50 0.18 | 10:56:30 | Mar 28 | 15 min RT 2¢ |
BBM - C - Blueberries Medical Corp. | 351.0 | 0.015 | · | 0.02 | 20.0 | 0.015 | | | 0.05 | | 1 | | 0.04 0.005 | 12:51:29 | Dec 29 | 15 min RT 2¢ |
BGE - V - Blue Sky Global Energy Corp. | | 0.06 | | | | | | | 0.10 0.06 | Nov 20 | Mar 25 | 15 min RT 2¢ |
BHCC - C - Blue Horizon Global Capital Corp. | 2074.6 | 0.015 | · | 0.02 | 171.0 | 0.015 | -0.005 | -25.0 | 8.1 | | 4 | 0.015 0.015 0.015 | 0.05 0.005 | 15:20:49 | Apr 12 | 15 min RT 2¢ |
BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 6.0 | 0.13 | · | 0.14 | 11.0 | 0.125 | -0.01 | -7.4 | 47.5 | 6 | 8 | 0.13 0.13 0.125 | 0.285 0.11 | 14:50:12 | Feb 29 | 15 min RT 2¢ |
BLM - V - BluMetric Environmental Inc. | 25.0 | 0.39 | · | 0.41 | 5.0 | 0.40 | +0.01 | 2.6 | 16.5 | 6 | 4 | 0.39 0.40 0.39 | 0.49 0.25 | 12:23:05 | Mar 25 | 15 min RT 2¢ |
BLUE - V - Blue Thunder Mining Inc. | 83.0 | 0.075 | · | 0.08 | 13.0 | 0.08 | -0.01 | -11.1 | 37.1 | 3 | 2 | 0.08 0.08 0.08 | 0.125 0.045 | 15:32:08 | Mar 18 | 15 min RT 2¢ |
BSK - V - Blue Sky Uranium Corp. | 55.0 | 0.065 | · | 0.07 | 5.0 | 0.07 | -0.005 | -6.7 | 1,021.3 | 64 | 63 | 0.07 0.07 0.06 | 0.105 0.05 | 15:43:13 | 07:50 | 15 min RT 2¢ |
BSR - V - Bluestone Resources Inc. | 10.0 | 0.55 | · | 0.57 | 2.5 | 0.55 | -0.01 | -1.8 | 107.2 | 59 | 13 | 0.57 0.57 0.55 | 0.68 0.175 | 15:35:47 | Mar 14 | 15 min RT 2¢ |
BTC - C - Bluesky Digital Assets Corp. - Common Shares | 756.0 | 0.02 | · | 0.03 | 640.0 | 0.025 | | | 111.5 | 3 | 5 | 0.025 0.025 0.025 | 0.085 0.02 | 09:49:46 | Apr 16 | 15 min RT 2¢ |
BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.30 | · | 1.00 | 0.5 | 0.40 | | | | | | | 0.49 0.40 | Feb 20 | Apr 16 | 15 min RT 2¢ |
BTV - V - Bluerush Inc. | 9.0 | 0.01 | · | 0.015 | 110.0 | 0.01 | | | 35.0 | 0 | 2 | 0.01 0.01 0.01 | 0.09 0.005 | 15:56:34 | Apr 03 | 15 min RT 2¢ |
MOON - V - Blue Moon Metals Inc. | 6.0 | 0.045 | · | 0.055 | 38.0 | 0.05 | -0.005 | -9.1 | 32.0 | 2 | 2 | 0.05 0.05 0.05 | 0.095 0.055 | 13:44:16 | Jan 10 | 15 min RT 2¢ |
RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 0.1 | 7.82 | · | 8.01 | 1.3 | 7.82 | | | 1.5 | 11 | 6 | 7.82 7.82 7.82 | 8.08 6.70 | 15:58:14 | Mar 25 | 15 min RT 2¢ |
Symbol BLU is not active but it may have changed |
2019-08-19 | BLU | 3.6 | BLU | 1 |
2012-05-29 | BLU | 30 | BLU | 1 |
2008-04-21 | NRM | 1 | BLU | 1 |