C-BNKR

V:BNKR - Bunker Hill Mining Corp. - https://www.bunkerhillmining.com

19:59:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNKR - V	9.0	0.11	·	0.115	84.5	0.11	-0.005	-4.3	343.4	38	34	0.115 0.12 0.11	0.27 0.095	15:59:59	Jul 15	15 min RT 2¢
TSX-V - V	9.0	0.11	·	0.115	84.5	0.115			240.5	27	14	0.115 0.115 0.115	0.27 0.095	15:20:49		15 min
Alpha - A						0.11	-0.005	-4.3	20.0	2	1	0.11 0.11 0.11		10:39:05		15 min
Omega - O						0.115			47.5	5	6	0.115 0.12 0.11		14:02:02		15 min
CX2 - H						0.11	-0.005	-4.3	12.0	1	3	0.115 0.115 0.11		15:59:59		15 min
CXD - D						0.115			0.3		3			Jul 14		15 min
TriAct - M						0.115			1.0		4			Sep 09/20		15 min
Lynx - Y						0.115			22.0	2	3	0.115 0.115 0.115		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.11	-0.005	500	79 CIBC	79 CIBC	K
15:59:30	Y	0.115		1,000	80 National Bank	79 CIBC	K
15:20:49	V	0.115		1,000	79 CIBC	76 iA	K
14:02:05	V	0.115		14,500	80 National Bank	76 iA	K
14:02:02	H	0.115		4,500	80 National Bank	1 Anonymous	K
14:02:02	O	0.115		6,000	80 National Bank	1 Anonymous	K
13:23:03	O	0.11	-0.005	10,000	1 Anonymous	2 RBC	K
12:29:10	O	0.12	0.005	5,000	2 RBC	1 Anonymous	K
11:47:11	V	0.115		48,000	80 National Bank	79 CIBC	K
11:47:06	V	0.115		48,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 20:25	C:BNKR	0.11	Private Placement250	Bunker Hill Mining private placement
2025-07-15 20:21	C:BNKR	0.11	Shares for Debt330	Bunker Hill shares for debt
2025-07-14 07:00	C:BNKR	0.12	News Release200	Bunker Hill Provides Project Update
2025-07-09 19:13	C:BNKR	0.105	Shares for Debt330	Bunker Hill 15,378,473 shares for debt
2025-07-02 19:52	C:BNKR	0.11	Private Placement250	Bunker Hill Mining private placement
2025-06-30 20:22	C:BNKR	0.12	Acquisition310	Bunker Hill royalty agreement on Bunker Hill mine
2025-06-27 19:21	C:BNKR	0.12	Property Agreement315	Bunker Hill amendment to royalty agreement
2025-06-27 15:36	C:BNKR	0.125	News Release200	Bunker Hill to issue shares for interest payments
2025-06-26 19:38	C:BNKR	0.125	Private Placement - Debenture255	Bunker Hill Mining amendment of debenture placement
2025-06-23 20:13	C:BNKR	0.13	Shares for Debt330	Bunker Hill 63,690,476 shares for debt
2025-06-19 19:50	C:BNKR	0.125	Property Agreement315	Bunker Hill amendment to Idaho option deal
2025-06-17 20:11	C:BNKR	0.13	Private Placement - Debenture255	Bunker Hill amendment of convertible debenture
2025-06-16 20:17	C:BNKR	0.125	Shares for Debt330	Bunker Hill 761,904 shares for debt
2025-06-05 21:16	C:BNKR	0.135	News Release200	Bunker Hill closes equity financings, debt settlements
2025-05-23 02:44	C:BNKR	0.135	News Release200	Bunker Hill amends promissory note issued by Teck
2025-05-16 18:48	C:BNKR	0.145	News Release200	Bunker Hill receives total financing of $10.3M (U.S.)
2025-05-14 18:37	C:BNKR	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 18:37	C:BNKR	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A