19:59:31 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:BNKR - Bunker Hill Mining Corp. - https://www.bunkerhillmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNKR - V  9.00.11·0.11584.50.11-0.005-4.3343.438340.115  0.12  0.110.27  0.09515:59:59Jul 1515 min RT 2¢
TSX-V - V9.00.11·0.11584.50.115240.527140.115  0.115  0.1150.27  0.09515:20:4915 min
Alpha - A 0.11-0.005-4.320.0210.11  0.11  0.1110:39:0515 min
Omega - O 0.11547.5560.115  0.12  0.1114:02:0215 min
CX2 - H 0.11-0.005-4.312.0130.115  0.115  0.1115:59:5915 min
CXD - D 0.1150.33    Jul 1415 min
TriAct - M 0.1151.04    Sep 09/2015 min
Lynx - Y 0.11522.0230.115  0.115  0.11515:59:3015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.11-0.00550079 CIBC79 CIBCK
15:59:30Y0.115 1,00080 National Bank79 CIBCK
15:20:49V0.115 1,00079 CIBC76 iAK
14:02:05V0.115 14,50080 National Bank76 iAK
14:02:02H0.115 4,50080 National Bank1 AnonymousK
14:02:02O0.115 6,00080 National Bank1 AnonymousK
13:23:03O0.11-0.00510,0001 Anonymous2 RBCK
12:29:10O0.120.0055,0002 RBC1 AnonymousK
11:47:11V0.115 48,00080 National Bank79 CIBCK
11:47:06V0.115 48,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 20:25C:BNKR0.11Private PlacementBunker Hill Mining private placement
2025-07-15 20:21C:BNKR0.11Shares for DebtBunker Hill shares for debt
2025-07-14 07:00C:BNKR0.12News ReleaseBunker Hill Provides Project Update
2025-07-09 19:13C:BNKR0.105Shares for DebtBunker Hill 15,378,473 shares for debt
2025-07-02 19:52C:BNKR0.11Private PlacementBunker Hill Mining private placement
2025-06-30 20:22C:BNKR0.12AcquisitionBunker Hill royalty agreement on Bunker Hill mine
2025-06-27 19:21C:BNKR0.12Property AgreementBunker Hill amendment to royalty agreement
2025-06-27 15:36C:BNKR0.125News ReleaseBunker Hill to issue shares for interest payments
2025-06-26 19:38C:BNKR0.125Private Placement - DebentureBunker Hill Mining amendment of debenture placement
2025-06-23 20:13C:BNKR0.13Shares for DebtBunker Hill 63,690,476 shares for debt
2025-06-19 19:50C:BNKR0.125Property AgreementBunker Hill amendment to Idaho option deal
2025-06-17 20:11C:BNKR0.13Private Placement - DebentureBunker Hill amendment of convertible debenture
2025-06-16 20:17C:BNKR0.125Shares for DebtBunker Hill 761,904 shares for debt
2025-06-05 21:16C:BNKR0.135News ReleaseBunker Hill closes equity financings, debt settlements
2025-05-23 02:44C:BNKR0.135News ReleaseBunker Hill amends promissory note issued by Teck
2025-05-16 18:48C:BNKR0.145News ReleaseBunker Hill receives total financing of $10.3M (U.S.)
2025-05-14 18:37C:BNKR0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 18:37C:BNKR0.145SEDAR Interim MD & ASEDAR Interim MD & A