Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:01 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:BOND - EVOLVE ENHANCED YIELD BOND FUND HEDGED U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOND - T  5.020.37·20.545.020.47-0.010.084.11,71218820.50  20.50  20.4522.55  19.57May 16Feb 1515 min RT 2¢
TSX - T5.020.37·20.545.020.46-0.02-0.113.1268920.46  20.47  20.4522.55  19.57May 1615 min
NEO ATS - U 20.47-0.010.025.55194520.48  20.48  20.46May 1615 min
Alpha - A 20.47-0.010.04.1831020.49  20.50  20.47May 1615 min
Omega - O 20.47-0.010.014.72993120.48  20.48  20.46May 1615 min
Pure - P 20.480.0411    May 0615 min
Chi-X - X 20.46-0.02-0.112.7260620.50  20.50  20.46May 1615 min
CX2 - H 20.46-0.02-0.15.01011620.48  20.48  20.46May 1615 min
CXD - D 20.480.61316    May 0615 min
TriAct - M 20.488.416954    15 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:59C:BOND20.96News ReleaseEvolve Enhanced rolls out two currency options
2024-02-13 15:10C:BOND20.96Prospectus ApprovedEvolve Enhanced Yield Bond to list unhedged units
2023-10-04 11:06C:BONDNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:BONDNew ListingEvolve Enhanced Yield Bond to trade on TSX