Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:54:50 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:BOND - EVOLVE ENHANCED YIELD BOND FUND HEDGED U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOND - T  1.019.88·20.035.019.93+0.080.4155.43,08510819.79  19.95  19.7922.55  19.5715:59:30Feb 1515 min RT 2¢
TSX - T1.019.88·20.035.019.93+0.080.4102.32,0332219.88  19.94  19.8822.55  19.5715:59:3015 min
NEO ATS - U 19.94+0.090.521.94342719.79  19.94  19.7913:40:4815 min
Alpha - A 19.91+0.060.31.633419.83  19.91  19.8312:40:2515 min
Omega - O 19.94+0.090.56.71331519.88  19.94  19.8813:23:4315 min
Chi-X - X 19.94+0.090.513.1260919.88  19.95  19.8815:43:2215 min
CX2 - H 19.95+0.100.53.8751219.88  19.95  19.8814:05:0415 min
CXD - D 19.850.61118    May 0115 min
TriAct - M 19.855.41071    15 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T19.930.083007 TD Sec79 CIBCK
15:43:22X19.940.0970080 National Bank2 RBCK
15:43:22D19.940.095080 National Bank79 CIBCE
15:40:21X19.950.1010080 National Bank79 CIBCK
15:40:21D19.950.106580 National Bank79 CIBCE
15:34:42T19.940.096007 TD Sec1 AnonymousK
15:02:12D19.950.10180 National Bank79 CIBCE
14:05:04H19.950.1010080 National Bank2 RBCK
14:05:04D19.950.10180 National Bank79 CIBCE
13:42:27H19.930.08179 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:59C:BOND20.96News ReleaseEvolve Enhanced rolls out two currency options
2024-02-13 15:10C:BOND20.96Prospectus ApprovedEvolve Enhanced Yield Bond to list unhedged units
2023-10-04 11:06C:BONDNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:BONDNew ListingEvolve Enhanced Yield Bond to trade on TSX