Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:49:50 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:BOND.U - EVOLVE ENHD YIELD BOND FUND USD UNHEDGED - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOND.U - T  5.020.69·20.725.020.71-0.03-0.1114.52,3692120.72  20.72  20.70521.73  20.02May 16Feb 1515 min RT 2¢
TSX - T5.020.69·20.725.020.705-0.035-0.21.531320.71  20.71  20.70521.73  20.02May 1615 min
NEO ATS - U 20.71-0.03-0.1105.62,1861020.72  20.72  20.71May 1615 min
Omega - O 20.71-0.03-0.10.612120.71  20.71  20.71May 1615 min
Chi-X - X 20.71-0.03-0.16.1127420.72  20.72  20.71May 1615 min
CX2 - H 20.71-0.03-0.10.612120.71  20.71  20.71May 1615 min
TriAct - M 20.740.0712    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25U20.71-0.034002 RBC9 BMO NesbittK
15:59:25U20.71-0.036002 RBC2 RBCK
15:59:25U20.71-0.036002 RBC2 RBCK
15:54:33O20.71-0.0360033 Canaccord2 RBCK
15:54:33M20.71-0.032533 Canaccord7 TD SecE
15:54:33H20.71-0.0360033 Canaccord2 RBCK
15:54:33X20.71-0.0370033 Canaccord9 BMO NesbittK
15:54:33X20.71-0.035,00033 Canaccord2 RBCK
15:54:33T20.705-0.0351,30033 Canaccord2 RBCK
14:41:39M20.71-0.03441 Anonymous7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:59C:BOND20.96News ReleaseEvolve Enhanced rolls out two currency options
2024-02-13 15:10C:BOND20.96Prospectus ApprovedEvolve Enhanced Yield Bond to list unhedged units
2023-10-04 11:06C:BONDNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:BONDNew ListingEvolve Enhanced Yield Bond to trade on TSX