C-BOS

T:BOS - AIRBOSS OF AMERICA CORP. J - https://www.airbossofamerica.com

19:37:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOS - T	2.1	4.82	·	4.84	0.3	4.83	+0.10	2.1	13.5	63	40	4.73 4.85 4.66	5.65 3.34	14:51:05	May 08	15 min RT 2¢
TSX - T	2.1	4.82	·	4.84	0.3	4.83	+0.10	2.1	11.9	56	28	4.77 4.85 4.66	5.65 3.34	14:51:05		15 min
Alpha - A						4.83	+0.10	2.1	0.4	2	1	4.83 4.83 4.83		14:51:05		15 min
Pure - P						4.73			0.08	0	1			May 14		15 min
CXD - D						4.685	-0.045	-1.0	0.3	1	5	4.73 4.73 4.68		11:30:18		15 min
TriAct - M						4.73			0.3	1	4					15 min
Lynx - Y						4.82	+0.09	1.9	0.5	2	1	4.82 4.82 4.82		13:16:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:05	A	4.83	0.10	400	68 Leede	79 CIBC	K
14:51:05	T	4.83	0.10	100	79 CIBC	7 TD Sec	K
14:51:05	T	4.83	0.10	600	68 Leede	7 TD Sec	K
13:44:24	T	4.82	0.09	700	7 TD Sec	80 National Bank	K
13:16:38	Y	4.82	0.09	500	7 TD Sec	79 CIBC	K
13:16:38	T	4.82	0.09	25	7 TD Sec	79 CIBC
13:16:38	T	4.82	0.09	200	7 TD Sec	7 TD Sec	K
13:16:38	T	4.82	0.09	100	7 TD Sec	79 CIBC	K
12:49:47	T	4.85	0.12	300	68 Leede	80 National Bank	K
12:47:50	T	4.85	0.12	2,200	68 Leede	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-08 21:16	C:BOS	4.01	News Release200	Airboss shareholders elect seven directors at AGM
2025-05-07 17:42	C:BOS	3.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:36	C:BOS	3.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:00	C:BOS	3.91	News Release200	AirBoss Reports 1st Quarter 2025 Results
2025-04-17 19:40	C:BOS	4.04	News Release200	Airboss adjusts AGM start time on May 8
2025-04-11 17:12	C:BOS	3.65	SEDAR Annual Report803	SEDAR Annual Report
2025-04-07 19:34	C:BOS	3.50	News Release200	Airboss receives $15.6-million (U.S.) in contracts
2025-03-19 07:27	C:BOS	3.66	In the News525	Globe says Airboss of America kept at "buy"
2025-03-12 08:55	C:BOS	3.75	In the News525	Globe says Chiang keeps Airboss of America at "neutral"
2025-03-10 07:08	C:BOS	4.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-10 07:08	C:BOS	4.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-10 07:08	C:BOS	4.20	SEDAR MD & A815	SEDAR MD & A
2025-03-05 17:00	C:BOS	3.92	News Release200	AirBoss Reports 4th Quarter and Full Year 2024 Results
2025-02-28 18:08	C:BOS	4.01	News Release200	Airboss to release 2024 results March 5
2025-01-29 18:14	C:BOS	4.14	News Release200	Airboss secures MALO contract valued at up to $82.3M
2025-01-29 12:12	C:BOS	3.96	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BOS
2025-01-29 12:04	C:BOS	3.96	News Release200	Canadian Investment Regulatory Organization Trading Halt - BOS
2025-01-29 11:58	C:BOS	3.96	Resume Trading385	Airboss of America to resume at 9:30 a.m. PT
2025-01-29 11:50	C:BOS	3.96	Halt Trading170	Airboss of America halted at 8:48 a.m. PT
2024-12-10 08:05	C:BOS	4.10	News Release200	Great Rock Capital Closes $55 Million Term Loan for AirBoss of America Corp.