C-BOS

T:BOS - AIRBOSS OF AMERICA CORP. J - http://www.airbossofamerica.com

22:37:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOS - T	0.1	5.58	·	5.65	1.5	5.64	+0.17	3.1	24.6	131	94	5.32 5.64 5.32	7.85 3.65	15:59:59	18:14	15 min RT 2¢
TSX - T	0.1	5.58	·	5.65	1.5	5.64	+0.17	3.1	10.7	56	56	5.32 5.64 5.32	7.85 3.65	15:59:52		15 min
Alpha - A						5.64	+0.17	3.1	6.9	38	9	5.43 5.64 5.43		15:56:44		15 min
Pure - P						5.47			0.06	0	2			Jan 15		15 min
Chi-X - X						5.64	+0.17	3.1	0.4	2	3	5.54 5.64 5.54		15:59:59		15 min
CX2 - H						5.54	+0.07	1.3	0.1	1	2	5.54 5.54 5.54		15:24:12		15 min
CXD - D						5.63	+0.16	2.9	0.2	1	4	5.63 5.63 5.63		15:56:44		15 min
TriAct - M						5.47			6.2	33	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	5.64	0.17	200	79 CIBC	1 Anonymous	K
15:59:52	T	5.64	0.17	100	53 Morgan Stanley	80 National Bank	K
15:59:01	M	5.64	0.17	2	79 CIBC	79 CIBC	E
15:58:45	T	5.64	0.17	100	53 Morgan Stanley	1 Anonymous	K
15:57:07	T	5.64	0.17	100	53 Morgan Stanley	1 Anonymous	K
15:56:44	D	5.64	0.17	60	7 TD Sec	7 TD Sec	E
15:56:44	A	5.64	0.17	1,700	7 TD Sec	79 CIBC	K
15:56:44	D	5.63	0.16	100	7 TD Sec	79 CIBC	K
15:56:44	T	5.63	0.16	100	7 TD Sec	79 CIBC	K
15:56:44	M	5.63	0.16	100	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 18:14	C:BOS	5.64	News Release200	Airboss to release Q1 results May 8, hold AGSM May 9
2024-04-24 08:02	C:BOS	5.47	In the News525	Globe says Airboss of America kept at "sector perform"
2024-04-08 18:06	C:BOS	5.48	SEDAR Annual Report803	SEDAR Annual Report