C-BQE

V:BQE - BQE Water Inc. - http://www.bioteq.ca

19:35:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BQE - V	0.1	59.00	·	60.00	0.5	60.00	+2.00	3.4	7.2	420	91	59.00 60.00 56.00	60.00 24.22	15:58:07	Apr 25	15 min RT 2¢
TSX-V - V	0.1	59.00	·	60.00	0.5	60.00	+2.00	3.4	3.6	210	39	59.00 60.00 58.00	60.00 24.22	15:58:07		15 min
NEO ATS - U						60.00	+2.00	3.4	0.4	24	2	60.00 60.00 60.00		14:58:39		15 min
Alpha - A						59.00	+1.00	1.7	0.5	32	6	59.00 59.00 59.00		13:50:52		15 min
Omega - O						56.00	-2.00	-3.4	0.4	23	4	58.00 58.50 56.00		11:22:20		15 min
Pure - P						58.00			0.1	6	3					15 min
Chi-X - X						56.00	-2.00	-3.4	0.2	11	2	58.00 58.00 56.00		11:22:20		15 min
CX2 - H						60.00	+2.00	3.4	0.5	29	5	58.00 60.00 56.00		15:11:26		15 min
CXD - D						58.50	+0.50	0.9	0.3	16	8	58.50 58.50 58.50		09:42:44		15 min
TriAct - M						58.00			1.2	69	22			Aug 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:07	V	60.00	2.00	100	36 Latimer	2 RBC	K
15:57:02	V	60.00	2.00	20	53 Morgan Stanley	36 Latimer
15:53:24	V	60.00	2.00	2	57 Interactive	36 Latimer
15:48:01	V	60.00	2.00	20	53 Morgan Stanley	36 Latimer
15:34:13	M	59.09	1.09	25	80 National Bank	1 Anonymous	E
15:29:54	V	60.00	2.00	33	124 Questrade	36 Latimer
15:22:48	V	60.00	2.00	500	1 Anonymous	9 BMO Nesbitt	K
15:22:48	V	60.00	2.00	100	1 Anonymous	2 RBC	K
15:22:48	V	60.00	2.00	100	79 CIBC	2 RBC	K
15:22:48	V	60.00	2.00	400	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:25	C:BQE	58.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 17:25	C:BQE	58.00	SEDAR MD & A815	SEDAR MD & A
2024-04-25 17:14	C:BQE	58.00	News Release200	BQE Water earns $2.65-million in 2023
2024-02-06 18:31	C:BQE	33.00	News Release200	BQE Water to be subject of research coverage by Atrium
2024-01-31 17:17	C:BQE	34.50	News Release200	BQE completes commissioning of Selen-IX treatment plant
2024-01-10 12:04	C:BQE	32.05	News Release200	BQE Water completes Selen-IX pilot demo at Coeur Wharf
2023-12-07 16:14	C:BQE	30.00	Normal Course Issuer Bid345	BQE Water to buy back up to 62,351 shares
2023-12-06 17:09	C:BQE	30.00	News Release200	BQE Water renews 62,351-share buyback
2023-11-28 17:25	C:BQE	27.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:23	C:BQE	27.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:16	C:BQE	27.50	News Release200	BQE Water earns $2.13-million in Q3
2023-08-30 17:11	C:BQE	24.75	News Release200	BQE Water signs Minto mine water management contract
2023-08-25 19:40	C:BQE	25.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 19:36	C:BQE	25.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 17:15	C:BQE	25.00	News Release200	BQE Water earns $615,000 in Q2
2023-06-22 16:08	C:BQE	27.03	News Release200	BQE Water holders approve all matters at AGM
2023-06-20 16:30	C:BQE	27.03	News Release200	BQE Water wins MetSoc Innovation, Sustainability awards
2023-05-30 19:12	C:BQE	29.80	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:19	C:BQE	29.80	News Release200	BQE Water loses $342,000 in Q1 2023
2023-05-30 18:18	C:BQE	29.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements