Recent Trades - Last 10 of 20 | More trades... |
15:40:08 | M | 58.80 | 1.81 | 50 | 80 National Bank | 80 National Bank | E |
15:07:03 | P | 58.80 | 1.81 | 77 | 36 Latimer | 79 CIBC | E |
15:01:10 | V | 58.80 | 1.81 | 400 | 1 Anonymous | 2 RBC | K |
14:50:58 | V | 58.80 | 1.81 | 600 | 1 Anonymous | 2 RBC | K |
14:19:38 | V | 59.00 | 2.01 | 100 | 1 Anonymous | 2 RBC | K |
14:19:38 | U | 59.00 | 2.01 | 100 | 1 Anonymous | 2 RBC | K |
14:19:38 | M | 58.99 | 2.00 | 100 | 1 Anonymous | 1 Anonymous | |
13:19:34 | V | 58.00 | 1.01 | 100 | 1 Anonymous | 1 Anonymous | K |
13:01:12 | M | 60.99 | 4.00 | 3 | 80 National Bank | 80 National Bank | E |
13:00:31 | H | 57.50 | 0.51 | 100 | 57 Interactive | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS