C-BRAU

V:BRAU - Big Ridge Gold Corp. - https://www.bigridgegold.com

16:27:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRAU - V	30.0	0.14	·	0.145	16.5	0.145	+0.005	3.6	396.6	52	93	0.14 0.145 0.135	0.15 0.05	15:19:47	Jul 09	15 min RT 2¢
TSX-V - V	30.0	0.14	·	0.145	16.5	0.14			201.5	27	34	0.14 0.145 0.14	0.15 0.05	15:00:55		15 min
NEO ATS - U						0.14			36.0	5	10	0.14 0.145 0.14		15:00:55		15 min
Alpha - A						0.145	+0.005	3.6	21.1	3	3	0.135 0.145 0.135		13:40:55		15 min
Omega - O						0.135	-0.005	-3.6	35.5	5	8	0.14 0.145 0.135		13:27:17		15 min
Chi-X - X						0.14			18.0	2	3	0.14 0.14 0.14		12:56:47		15 min
CX2 - H						0.145	+0.005	3.6	81.4	11	25	0.145 0.145 0.135		15:19:47		15 min
CXD - D						0.1425	+0.0025	1.8	0.6		3	0.1425 0.1425 0.1425		12:38:24		15 min
TriAct - M						0.14			1.9	0	6					15 min
Lynx - Y						0.14			0.5		1	0.14 0.14 0.14		15:00:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.145	0.005	24	79 CIBC	7 TD Sec	E
15:59:59	U	0.145	0.005	24	79 CIBC	7 TD Sec	E
15:59:53	M	0.145	0.005	400	79 CIBC	7 TD Sec	E
15:55:15	A	0.145	0.005	100	1 Anonymous	7 TD Sec	E
15:19:47	H	0.145	0.005	400	80 National Bank	79 CIBC	E
15:19:47	H	0.145	0.005	12,000	80 National Bank	1 Anonymous	K
15:17:51	M	0.145	0.005	6	80 National Bank	14 Virtu ITG	E
15:03:08	M	0.145	0.005	3	80 National Bank	14 Virtu ITG	E
15:00:55	V	0.14		6,000	80 National Bank	88 Credential	K
15:00:55	Y	0.14		500	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 18:05	C:BRAU	0.14	News Release200	Big Ridge Gold increases placement to $5.25-million
2025-07-07 17:17	C:BRAU	0.145	News Release200	Big Ridge arranges $5-million private placement
2025-07-02 17:22	C:BRAU	0.105	News Release200	Big Ridge Gold releases Hope Brook ore sorting results
2025-05-30 13:07	C:BRAU	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 13:07	C:BRAU	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 04:53	C:BRAU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:53	C:BRAU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 16:04	C:BRAU	0.09	News Release200	Big Ridge Gold reviews 2024, talks plans for 2025
2024-12-06 12:30	C:BRAU	0.095	News Release200	Big Ridge Gold makes AGM materials available on-line
2024-12-04 16:24	C:BRAU	0.10	News Release200	Big Ridge options Destiny property to Caprock
2024-11-26 18:17	C:BRAU	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 18:11	C:BRAU	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-22 09:53	C:BRAU	0.095	News Release200	Big Ridge Gold files AGM materials on-line
2024-11-20 19:39	C:BRAU	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-28 15:41	C:BRAU	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:41	C:BRAU	0.12	SEDAR MD & A815	SEDAR MD & A
2024-10-22 12:32	C:BRAU	0.105	News Release200	Big Ridge Gold talks 2024 exploration at Hope Brook
2024-10-03 12:36	C:BRAU	0.095	News Release200	Big Ridge continues ore sorting study at Hope Brook
2024-09-24 15:49	C:BRAU	0.085	News Release200	Big Ridge signs LOI to option Destiny gold to Caprock
2024-09-18 16:29	C:BRAU	0.08	Private Placement250	Big Ridge Gold 30-million-share private placement