C-BRAU

V:BRAU - Big Ridge Gold Corp. - http://www.bigridgegold.com

03:35:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRAU - V	8.0	0.10	·	0.11	324.0	0.10			90.3	9	15	0.105 0.11 0.10	0.115 0.04	Oct 21	Oct 03	15 min RT 2¢
TSX-V - V	8.0	0.10	·	0.11	324.0	0.105	+0.005	5.0	35.0	4	4	0.105 0.105 0.105	0.115 0.04	Oct 21		15 min
NEO ATS - U						0.10			1.0	0	1	0.10 0.10 0.10		Oct 21		15 min
Alpha - A						0.10			20.0	2	1	0.10 0.10 0.10		Oct 21		15 min
Omega - O						0.10			15.5	2	3	0.105 0.11 0.10		Oct 21		15 min
CX2 - H						0.11	+0.01	10.0	18.5	2	5	0.105 0.11 0.105		Oct 21		15 min
TriAct - M						0.10			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:48	A	0.10		20,000	1 Anonymous	1 Anonymous	K
15:55:48	O	0.10		4,000	2 RBC	1 Anonymous	K
15:55:48	U	0.10		1,000	2 RBC	1 Anonymous	K
12:56:59	V	0.105	0.005	10,000	80 National Bank	1 Anonymous	K
10:07:07	M	0.11	0.01	285	1 Anonymous	14 Virtu ITG	E
10:07:07	O	0.11	0.01	1,500	2 RBC	1 Anonymous	K
10:07:07	H	0.11	0.01	500	2 RBC	1 Anonymous	K
10:07:07	H	0.11	0.01	2,000	2 RBC	1 Anonymous	K
09:44:20	H	0.105	0.005	2,000	85 Scotia	1 Anonymous	K
09:44:20	V	0.105	0.005	20,000	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-03 12:36	C:BRAU	0.095	News Release200	Big Ridge continues ore sorting study at Hope Brook
2024-09-24 15:49	C:BRAU	0.085	News Release200	Big Ridge signs LOI to option Destiny gold to Caprock
2024-09-18 16:29	C:BRAU	0.08	Private Placement250	Big Ridge Gold 30-million-share private placement
2024-09-18 15:40	C:BRAU	0.06	News Release200	Big Ridge Gold closes $1.5-million financing
2024-07-10 16:24	C:BRAU	0.05	News Release200	Big Ridge sets out 2024 work plans for Hope Brook
2024-07-02 11:21	C:BRAU	0.055	News Release200	Big Ridge Gold grants options, RSUs, DSUs
2024-05-29 18:13	C:BRAU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 18:13	C:BRAU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-18 14:17	C:BRAU	0.09	News Release200	Big Ridge Gold outlines drill targets at Hope Brook
2024-04-16 14:28	C:BRAU	0.09	News Release200	Big Ridge Gold reviews 2023 Hope Brook work
2024-04-01 10:35	C:BRAU	0.105	News Release200	Big Ridge Gold investor acquires four million shares
2024-03-28 12:47	C:BRAU	0.105	News Release200	Big Ridge Gold increases ownership in Hope Brook to 80%
2024-03-21 11:24	C:BRAU	0.065	News Release200	Big Ridge removes $10M Hope expenditure requirement
2024-02-28 17:29	C:BRAU	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 17:16	C:BRAU	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-22 11:40	C:BRAU	0.08	News Release200	Big Ridge Gold shareholders approve all matters at AGM
2023-11-27 18:42	C:BRAU	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 18:40	C:BRAU	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 14:49	C:BRAU	0.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-10-27 14:41	C:BRAU	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements