C-BRAU

V:BRAU - Big Ridge Gold Corp. - https://www.bigridgegold.com

19:54:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRAU - V	5.0	0.135	·	0.145	13.5	0.14			125.3	17	26	0.14 0.145 0.14	0.15 0.05	15:55:04	Jul 09	15 min RT 2¢
TSX-V - V	5.0	0.135	·	0.145	13.5	0.14			34.0	5	4	0.14 0.14 0.14	0.15 0.05	15:55:04		15 min
NEO ATS - U						0.14			2.6	0	4	0.14 0.14 0.14		15:54:42		15 min
Alpha - A						0.145	+0.005	3.6	15.0	2	3	0.145 0.145 0.145		15:17:53		15 min
Omega - O						0.14			42.5	6	6	0.145 0.145 0.14		15:54:42		15 min
CX2 - H						0.14			31.0	4	6	0.145 0.145 0.14		15:54:42		15 min
CXD - D						0.14			0.2		1			Jul 15		15 min
TriAct - M						0.14			0.05		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.145	0.005	50	79 CIBC	7 TD Sec	E
15:59:59	U	0.145	0.005	50	79 CIBC	7 TD Sec	E
15:55:04	V	0.14		7,500	79 CIBC	1 Anonymous	K
15:54:42	H	0.14		1,500	2 RBC	13 Instinet	K
15:54:42	H	0.14		1,500	2 RBC	13 Instinet	K
15:54:42	H	0.14		5,000	1 Anonymous	13 Instinet	K
15:54:42	U	0.14		1,000	2 RBC	13 Instinet	K
15:54:42	U	0.14		1,500	2 RBC	13 Instinet	K
15:54:42	O	0.14		4,000	1 Anonymous	1 Anonymous	K
15:54:42	V	0.14		10,500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 18:05	C:BRAU	0.14	News Release200	Big Ridge Gold increases placement to $5.25-million
2025-07-07 17:17	C:BRAU	0.145	News Release200	Big Ridge arranges $5-million private placement
2025-07-02 17:22	C:BRAU	0.105	News Release200	Big Ridge Gold releases Hope Brook ore sorting results
2025-05-30 13:07	C:BRAU	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 13:07	C:BRAU	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 04:53	C:BRAU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:53	C:BRAU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 16:04	C:BRAU	0.09	News Release200	Big Ridge Gold reviews 2024, talks plans for 2025
2024-12-06 12:30	C:BRAU	0.095	News Release200	Big Ridge Gold makes AGM materials available on-line
2024-12-04 16:24	C:BRAU	0.10	News Release200	Big Ridge options Destiny property to Caprock
2024-11-26 18:17	C:BRAU	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 18:11	C:BRAU	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-22 09:53	C:BRAU	0.095	News Release200	Big Ridge Gold files AGM materials on-line
2024-11-20 19:39	C:BRAU	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-28 15:41	C:BRAU	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:41	C:BRAU	0.12	SEDAR MD & A815	SEDAR MD & A
2024-10-22 12:32	C:BRAU	0.105	News Release200	Big Ridge Gold talks 2024 exploration at Hope Brook
2024-10-03 12:36	C:BRAU	0.095	News Release200	Big Ridge continues ore sorting study at Hope Brook
2024-09-24 15:49	C:BRAU	0.085	News Release200	Big Ridge signs LOI to option Destiny gold to Caprock
2024-09-18 16:29	C:BRAU	0.08	Private Placement250	Big Ridge Gold 30-million-share private placement