C-CBI

V:CBI - Colibri Resource Corporation - http://www.colibriresource.com

18:32:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBI - V	40.0	0.05	·	0.06	93.0	0.05			65.0	3	13	0.055 0.06 0.05	0.09 0.025	15:51:56	Apr 10	15 min RT 2¢
TSX-V - V	40.0	0.05	·	0.06	93.0	0.05			34.0	2	3	0.055 0.06 0.05	0.09 0.025	15:51:56		15 min
NEO ATS - U						0.055	+0.005	10.0	3.0	0	2	0.055 0.055 0.055		10:58:36		15 min
Omega - O						0.05			9.0	0	3	0.055 0.055 0.05		15:51:56		15 min
Chi-X - X						0.055	+0.005	10.0	1.0		1	0.055 0.055 0.055		10:58:36		15 min
CX2 - H						0.05			18.0	1	4	0.055 0.055 0.05		15:51:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:56	H	0.05		6,000	1 Anonymous	1 Anonymous	K
15:51:56	H	0.05		8,000	1 Anonymous	1 Anonymous	K
15:51:56	O	0.05		6,000	1 Anonymous	1 Anonymous	K
15:51:56	V	0.05		30,000	19 Desjardins	1 Anonymous	K
10:58:49	V	0.06	0.01	2,000	1 Anonymous	19 Desjardins	K
10:58:36	U	0.055	0.005	1,000	1 Anonymous	1 Anonymous	K
10:58:36	U	0.055	0.005	2,000	1 Anonymous	1 Anonymous	K
10:58:36	O	0.055	0.005	2,000	1 Anonymous	1 Anonymous	K
10:58:36	O	0.055	0.005	1,000	1 Anonymous	1 Anonymous	K
10:58:36	H	0.055	0.005	3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 14:19	C:CBI	0.06	News Release200	Silver Spruce, Colibri receive SEMARNAT permit
2024-04-03 12:56	C:CBI	0.045	News Release200	Tocvan Ventures restarts drilling at Pilar