13:20:08 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:CEF - SPROTT PHYSICAL GOLD SILVER TRUST - http://www.centralfund.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEF - T  0.120.85·20.890.220.89+0.090.412.82669921.00  21.11  20.8926.32  20.2712:53:58Aug 1215 min RT 2¢
TSX - T0.120.85·20.890.220.93+0.130.65.31114321.00  21.10  20.9326.32  20.2712:45:2015 min
NEO ATS - U 20.89+0.090.42.2462221.03  21.08  20.8912:53:5815 min
Alpha - A 20.89+0.090.42.348921.06  21.11  20.8912:53:5815 min
Omega - O 21.09+0.291.40.817620.99  21.11  20.9910:57:3615 min
Pure - P 20.91+0.110.50.24420.91  20.91  20.9112:50:4815 min
Chi-X - X 20.93+0.130.61.225420.98  20.98  20.9312:45:2015 min
CX2 - H 20.89+0.090.40.510521.07  21.11  20.8912:53:5815 min
TriAct - M 20.800.356    Sep 10/2015 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:58A20.890.0940079 CIBC9 BMO NesbittK
12:53:58U20.890.0910079 CIBC9 BMO NesbittK
12:53:58U20.890.0910079 CIBC9 BMO NesbittK
12:53:58U20.890.0910079 CIBC9 BMO NesbittK
12:53:58H20.890.0910079 CIBC9 BMO NesbittK
12:53:57A20.900.1070079 CIBC9 BMO NesbittK
12:50:48P20.910.1110079 CIBC79 CIBCK
12:50:48H20.910.1110079 CIBC1 AnonymousK
12:45:20X20.930.1320079 CIBC79 CIBCK
12:45:20T20.930.1310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display