C-CEF

T:CEF - SPROTT PHYSICAL GOLD SILVER TRUST - http://www.centralfund.com

13:20:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF - T	0.1	20.85	·	20.89	0.2	20.89	+0.09	0.4	12.8	266	99	21.00 21.11 20.89	26.32 20.27	12:53:58	Aug 12	15 min RT 2¢
TSX - T	0.1	20.85	·	20.89	0.2	20.93	+0.13	0.6	5.3	111	43	21.00 21.10 20.93	26.32 20.27	12:45:20		15 min
NEO ATS - U						20.89	+0.09	0.4	2.2	46	22	21.03 21.08 20.89		12:53:58		15 min
Alpha - A						20.89	+0.09	0.4	2.3	48	9	21.06 21.11 20.89		12:53:58		15 min
Omega - O						21.09	+0.29	1.4	0.8	17	6	20.99 21.11 20.99		10:57:36		15 min
Pure - P						20.91	+0.11	0.5	0.2	4	4	20.91 20.91 20.91		12:50:48		15 min
Chi-X - X						20.93	+0.13	0.6	1.2	25	4	20.98 20.98 20.93		12:45:20		15 min
CX2 - H						20.89	+0.09	0.4	0.5	10	5	21.07 21.11 20.89		12:53:58		15 min
TriAct - M						20.80			0.3	5	6			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 99

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:58	A	20.89	0.09	400	79 CIBC	9 BMO Nesbitt	K
12:53:58	U	20.89	0.09	100	79 CIBC	9 BMO Nesbitt	K
12:53:58	U	20.89	0.09	100	79 CIBC	9 BMO Nesbitt	K
12:53:58	U	20.89	0.09	100	79 CIBC	9 BMO Nesbitt	K
12:53:58	H	20.89	0.09	100	79 CIBC	9 BMO Nesbitt	K
12:53:57	A	20.90	0.10	700	79 CIBC	9 BMO Nesbitt	K
12:50:48	P	20.91	0.11	100	79 CIBC	79 CIBC	K
12:50:48	H	20.91	0.11	100	79 CIBC	1 Anonymous	K
12:45:20	X	20.93	0.13	200	79 CIBC	79 CIBC	K
12:45:20	T	20.93	0.13	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS