C-CEF

T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - https://sprott.com/

17:12:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF - T	0.5	40.85	·	42.00	0.2	40.98	+0.14	0.3	46.9	1,904	264	40.80 41.03 40.73	42.25 29.65	15:59:59	May 21	15 min RT 2¢
TSX - T	0.5	40.85	·	42.00	0.2	40.98	+0.14	0.3	15.5	629	65	40.80 41.03 40.73	42.25 29.65	15:59:59		15 min
NEO ATS - U						41.00	+0.16	0.4	14.0	570	48	40.84 41.00 40.76		15:18:07		15 min
Alpha - A						41.00	+0.16	0.4	2.9	118	9	40.88 41.00 40.73		15:59:30		15 min
Omega - O						41.01	+0.17	0.4	2.8	113	19	40.88 41.01 40.73		15:36:08		15 min
Pure - P						41.02	+0.18	0.4	0.4	15	5	41.02 41.02 41.02		15:30:29		15 min
Chi-X - X						41.03	+0.19	0.5	4.8	195	18	40.84 41.03 40.77		15:59:48		15 min
CX2 - H						41.03	+0.19	0.5	0.8	34	7	40.87 41.03 40.84		15:59:48		15 min
CXD - D						41.01	+0.17	0.4	0.9	34	28	40.81 41.01 40.81		15:59:29		15 min
TriAct - M						40.84			2.0	80	51			Sep 10/20		15 min
Lynx - Y						40.99	+0.15	0.4	2.7	110	11	40.88 41.00 40.77		15:27:20		15 min
CS2 - S						40.84			0.2	8	3			Jun 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 264

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	40.98	0.14	100	39 Merrill Lynch	79 CIBC	K
15:59:48	T	41.03	0.19	200	1 Anonymous	80 National Bank	K
15:59:48	X	41.03	0.19	200	1 Anonymous	80 National Bank	K
15:59:48	H	41.03	0.19	200	1 Anonymous	80 National Bank	K
15:59:48	T	41.03	0.19	1,000	1 Anonymous	80 National Bank	K
15:59:30	P	41.00	0.16	59	14 Virtu ITG	79 CIBC	E
15:59:30	A	41.00	0.16	100	79 CIBC	1 Anonymous	K
15:59:29	D	41.01	0.17	100	1 Anonymous	79 CIBC	K
15:59:29	X	41.01	0.17	100	39 Merrill Lynch	79 CIBC	K
15:59:29	M	41.01	0.17	500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 20:56	C:CEF		Miscellaneous270	Sprott Physical Gold and Silver special settlement
2025-05-15 16:59	C:CEF	39.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 23:18	C:CEF	40.29	Prospectus Approved3	Sprott Physical Gold and Silver to list more units
2025-05-02 17:22	C:CEF	39.215	News Release200	Sprott Physical Gold amends ATM equity program
2025-04-29 14:41	C:CEF	40.38	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-04-29 11:53	C:CEF	40.74	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-20 18:34	C:CEF	39.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 18:28	C:CEF	39.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-15 23:27	C:CEF	35.86	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2024-12-06 19:09	C:CEF	34.70	News Release200	Sprott Physical Gold adds agents to ATM program
2024-11-25 17:40	C:CEF	33.96	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2024-11-15 16:36	C:CEF	33.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-16 17:12	C:CEF	31.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements