C-CEF

T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - https://sprott.com/

07:35:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF - T	0.1	28.76	·	29.36	0.1	28.96	-0.14	-0.5	38.6	1,100	219	28.99 29.00 28.69	31.65 23.00	15:59:58	Mar 25	15 min RT 2¢
TSX - T	0.1	28.76	·	29.36	0.1	28.96	-0.14	-0.5	13.2	374	78	28.99 28.99 28.71	31.65 23.00	15:59:58		15 min
NEO ATS - U						28.96	-0.14	-0.5	4.4	126	20	28.69 28.96 28.69		15:54:34		15 min
Alpha - A						28.96	-0.14	-0.5	4.3	123	21	28.74 29.00 28.74		15:51:18		15 min
Omega - O						28.91	-0.19	-0.7	3.4	97	21	28.81 28.92 28.74		12:18:29		15 min
Pure - P						28.94	-0.16	-0.5	1.6	44	17	28.70 28.94 28.70		15:18:50		15 min
Chi-X - X						28.96	-0.14	-0.5	7.5	215	29	28.88 28.99 28.74		15:51:18		15 min
CX2 - H						28.95	-0.15	-0.5	0.8	23	4	28.91 28.95 28.91		15:33:59		15 min
CXD - D						29.10			0.2	6	8			May 01		15 min
TriAct - M						29.10			3.1	89	19			Sep 10/20		15 min
CS2 - S						28.81	-0.29	-1.0	0.2	6	2	28.81 28.81 28.81		10:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 219

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	28.96	-0.14	100	79 CIBC	1 Anonymous	K
15:59:55	T	28.95	-0.15	100	79 CIBC	1 Anonymous	K
15:59:55	T	28.95	-0.15	100	79 CIBC	1 Anonymous	K
15:59:54	T	28.95	-0.15	100	79 CIBC	1 Anonymous	K
15:59:54	T	28.95	-0.15	100	79 CIBC	1 Anonymous	K
15:59:54	T	28.95	-0.15	100	79 CIBC	1 Anonymous	K
15:59:29	T	28.96	-0.14	100	79 CIBC	1 Anonymous	K
15:59:29	T	28.96	-0.14	100	79 CIBC	1 Anonymous	K
15:54:34	T	28.96	-0.14	300	2 RBC	79 CIBC	K
15:54:34	T	28.96	-0.14	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:44	C:CEF	27.025	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:38	C:CEF	27.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:04	C:CEF	25.02	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-11-17 17:33	C:CEF	25.43	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-11-09 16:35	C:CEF	25.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:26	C:CEF	23.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:09	C:CEF	23.74	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-06-13 15:16	C:CEF	24.47	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-05-23 10:59	C:CEF	25.19	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-05-12 16:46	C:CEF	25.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements