C-CF

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com

21:07:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	1.5	8.42	·	8.56	0.4	8.48	-0.02	-0.2	86.3	700	579	8.52 8.565 8.36	10.76 6.50	16:00:00	Apr 08	15 min RT 2¢
TSX - T	1.5	8.42	·	8.56	0.4	8.48	-0.02	-0.2	31.8	258	224	8.52 8.565 8.37	10.76 6.50	16:00:00		15 min
NEO ATS - U						8.42	-0.08	-0.9	7.3	58	73	8.52 8.52 8.37		15:49:50		15 min
Alpha - A						8.41	-0.09	-1.1	16.3	136	26	8.53 8.53 8.37		15:55:03		15 min
Omega - O						8.45	-0.05	-0.6	5.2	42	52	8.51 8.52 8.37		15:56:00		15 min
Pure - P						8.46	-0.04	-0.5	0.2	2	4	8.39 8.46 8.39		13:23:04		15 min
Chi-X - X						8.46	-0.04	-0.5	8.2	66	70	8.51 8.53 8.37		15:59:09		15 min
CX2 - H						8.47	-0.03	-0.4	8.8	71	50	8.48 8.49 8.36		15:59:59		15 min
CXD - D						8.44	-0.06	-0.7	4.0	32	41	8.52 8.53 8.44		15:17:19		15 min
TriAct - M						8.50			4.5	35	39			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 579

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.48	-0.02	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	8.48	-0.02	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	8.48	-0.02	3	1 Anonymous	36 Latimer	Q
16:00:00	T	8.48	-0.02	1	1 Anonymous	36 Latimer	Q
16:00:00	T	8.48	-0.02	33	7 TD Sec	36 Latimer	Q
16:00:00	T	8.48	-0.02	7	65 Goldman	36 Latimer	Q
16:00:00	T	8.48	-0.02	2	36 Latimer	1 Anonymous	Q
15:59:59	M	8.48	-0.02	9	1 Anonymous	80 National Bank	E
15:59:59	M	8.48	-0.02	1	1 Anonymous	80 National Bank	E
15:59:59	H	8.47	-0.03	200	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:10	C:CF	8.42	News Release200	Canaccord Genuity completes Intelligent acquisition
2024-03-20 07:35	C:CF	8.26	In the News525	Globe says Gildan board puts the company up for sale
2024-03-18 11:41	C:CF	8.35	News Release200	Canaccord Genuity closes $110-million private placement
2024-03-12 07:37	C:CF	7.95	In the News525	Globe says staff buying nearly 10% of Canaccord shares
2024-03-07 19:44	C:CF	7.81	News Release200	Canaccord Genuity arranges $110M debenture financing
2024-02-09 09:19	C:CF	8.09	In the News525	Globe says TD's Ryding boosts Canaccord to "buy"
2024-02-07 20:44	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 20:22	C:CF	7.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 19:32	C:CF	7.21	News Release200	Canaccord Genuity earns $28-million in Q3
2024-02-07 11:42	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 15:45	C:CF	7.74	News Release200	Canaccord Genuity to release Q3 2024 results Feb. 7
2023-12-29 08:50	C:CF	7.65	In the News525	Globe/CP say Canaccord agrees to a fine of $475,000
2023-12-28 20:24	C:CF	7.65	Street Wire165	CIRO fines Canaccord $475,000 over clients' wash trades
2023-12-05 07:58	C:CF	6.85	In the News525	Globe says Canaccord hears Poilievre pan Bay Street
2023-11-15 00:37	C:CF	7.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 00:37	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 22:58	C:CF	7.48	News Release200	Canaccord Genuity Group loses $5.86M in Q2 FY 2024
2023-11-14 11:51	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 08:10	C:CF	7.48	In the News525	Globe says Dye & Durham soars on asset sale news
2023-11-09 09:16	C:CF	7.30	News Release200	Canaccord Genuity Group to acquire Intelligent Capital