Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:20:34 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.38.89·8.920.38.89+0.080.978.46564568.77  8.93  8.6710.91  6.5015:02:56Apr 0815 min RT 2¢
TSX - T0.38.89·8.920.38.89+0.080.934.82931838.77  8.93  8.6710.91  6.5015:02:5615 min
NEO ATS - U 8.92+0.111.214.8123988.73  8.92  8.6915:02:4115 min
Alpha - A 8.91+0.101.13.93498.75  8.93  8.7514:17:5115 min
Omega - O 8.93+0.121.42.016208.75  8.93  8.7414:58:5615 min
Pure - P 8.85+0.040.50.5458.75  8.85  8.7212:47:0915 min
Chi-X - X 8.92+0.111.27.561628.79  8.92  8.7015:01:1915 min
CX2 - H 8.93+0.121.42.319138.75  8.93  8.7014:57:0515 min
CXD - D 8.92+0.111.23.731238.74  8.92  8.7414:18:4215 min
TriAct - M 8.818.87543    Sep 11/2015 min

Recent Trades - Last 10 of 456
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:06U8.920.1110033 Canaccord9 BMO NesbittK
15:04:18U8.920.1110033 Canaccord9 BMO NesbittK
15:03:29U8.920.1120033 Canaccord9 BMO NesbittK
15:03:03X8.920.1110080 National Bank53 Morgan StanleyK
15:02:56M8.9050.09510033 Canaccord1 Anonymous
15:02:56T8.890.0810039 Merrill Lynch53 Morgan StanleyK
15:02:41U8.920.1110033 Canaccord9 BMO NesbittK
15:02:18U8.920.1110033 Canaccord9 BMO NesbittK
15:01:53U8.920.1110033 Canaccord9 BMO NesbittK
15:01:32U8.920.1110033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 12:10C:CF8.42News ReleaseCanaccord Genuity completes Intelligent acquisition