19:52:37 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.311.17·11.260.111.22-0.07-0.6158.21,74999311.35  11.37  11.1511.50  7.4516:00:00Jul 1515 min RT 2¢
TSX - T0.311.17·11.260.111.22-0.07-0.693.11,03251711.35  11.37  11.1611.50  7.4516:00:0015 min
NEO ATS - U 11.25-0.04-0.49.51048311.28  11.31  11.1615:59:5915 min
Alpha - A 11.21-0.08-0.710.01113811.32  11.32  11.1815:59:5915 min
Omega - O 11.21-0.08-0.74.4484311.36  11.36  11.1515:59:5915 min
Pure - P 11.23-0.06-0.51.1121311.16  11.27  11.1615:52:4415 min
Chi-X - X 11.24-0.05-0.49.71078611.35  11.35  11.1815:56:0015 min
CX2 - H 11.21-0.08-0.71.9211811.30  11.30  11.1615:59:5915 min
CXD - D 11.24-0.05-0.47.2795011.285  11.30  11.18515:59:5215 min
TriAct - M 11.2919.7217134    Sep 11/2015 min
Lynx - Y 11.24-0.05-0.41.7191111.27  11.27  11.1515:54:2515 min

Recent Trades - Last 10 of 993
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.22-0.0710039 Merrill Lynch5 CitadelKQ
16:00:00T11.22-0.0751 Anonymous5 CitadelQ
16:00:00T11.22-0.0732 RBC5 CitadelQ
16:00:00T11.22-0.07775 Citadel2 RBCQ
16:00:00T11.22-0.07215 Citadel2 RBCQ
16:00:00T11.22-0.0735 Citadel9 BMO NesbittQ
16:00:00T11.22-0.07285 Citadel1 AnonymousQ
16:00:00T11.22-0.07665 Citadel65 GoldmanQ
16:00:00T11.22-0.07525 Citadel79 CIBCQ
16:00:00T11.22-0.0710079 CIBC5 CitadelKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 06:38C:CF11.05In the NewsGlobe says Canaccord lands veteran mining banker
2025-07-14 07:33C:CF11.05In the NewsGlobe says Canaccord sees ATB in play to buy Cormark
2025-07-08 07:51C:CF10.62In the NewsGlobe says BMO, others see foot traffic still light
2025-07-04 07:06C:CF10.66In the NewsGlobe says Canaccord fined over AML control failures
2025-06-25 17:09C:CF10.16SEDAR Annual Information FormSEDAR Annual Information Form
2025-06-24 07:03C:CF10.08In the NewsGlobe says Canaccord Genuity ending hybrid work
2025-06-05 07:58C:CF9.11SEDAR Annual ReportSEDAR Annual Report
2025-06-04 18:02C:CF9.11SEDAR MD & ASEDAR MD & A
2025-06-04 17:57C:CF9.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-04 17:15C:CF9.11News ReleaseCANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2025 RESULTS
2025-05-28 20:02C:CF9.29Street WireCIRO orders Canaccord to pay $2.8M over dodgy clients
2025-05-22 19:20C:CF9.45News ReleaseCanaccord to release fiscal 2025 results June 4
2025-05-22 08:28C:CF9.45In the NewsGlobe says Canaccord sees Canadians being patriotic
2025-05-20 07:14C:CF9.50In the NewsGlobe says CIRO reaches $2.8M settlement with Canaccord
2025-04-01 11:36C:CF8.41News ReleaseCanaccord to sell U.S. market-making unit to Cantor
2025-02-24 09:27C:CF8.56News ReleaseCanaccord Genuity completes acquisition of BMI
2025-02-14 19:41C:CF8.61Street WireCanaccord sued by Vancouver retiree for negligence
2025-02-07 08:56C:CF9.00In the NewsGlobe says limited share price upside seen at Canaccord
2025-02-04 20:30C:CF9.62News ReleaseCANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2025 RESULTS
2025-02-04 16:29C:CF9.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements