Recent Trades - Last 10 of 993 | More trades... |
16:00:00 | T | 11.22 | -0.07 | 100 | 39 Merrill Lynch | 5 Citadel | KQ |
16:00:00 | T | 11.22 | -0.07 | 5 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 11.22 | -0.07 | 3 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 11.22 | -0.07 | 77 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 11.22 | -0.07 | 21 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 11.22 | -0.07 | 3 | 5 Citadel | 9 BMO Nesbitt | Q |
16:00:00 | T | 11.22 | -0.07 | 28 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 11.22 | -0.07 | 66 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 11.22 | -0.07 | 52 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 11.22 | -0.07 | 100 | 79 CIBC | 5 Citadel | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS