C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

19:52:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.3	11.17	·	11.26	0.1	11.22	-0.07	-0.6	158.2	1,749	993	11.35 11.37 11.15	11.50 7.45	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.3	11.17	·	11.26	0.1	11.22	-0.07	-0.6	93.1	1,032	517	11.35 11.37 11.16	11.50 7.45	16:00:00		15 min
NEO ATS - U						11.25	-0.04	-0.4	9.5	104	83	11.28 11.31 11.16		15:59:59		15 min
Alpha - A						11.21	-0.08	-0.7	10.0	111	38	11.32 11.32 11.18		15:59:59		15 min
Omega - O						11.21	-0.08	-0.7	4.4	48	43	11.36 11.36 11.15		15:59:59		15 min
Pure - P						11.23	-0.06	-0.5	1.1	12	13	11.16 11.27 11.16		15:52:44		15 min
Chi-X - X						11.24	-0.05	-0.4	9.7	107	86	11.35 11.35 11.18		15:56:00		15 min
CX2 - H						11.21	-0.08	-0.7	1.9	21	18	11.30 11.30 11.16		15:59:59		15 min
CXD - D						11.24	-0.05	-0.4	7.2	79	50	11.285 11.30 11.185		15:59:52		15 min
TriAct - M						11.29			19.7	217	134			Sep 11/20		15 min
Lynx - Y						11.24	-0.05	-0.4	1.7	19	11	11.27 11.27 11.15		15:54:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 993

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.22	-0.07	100	39 Merrill Lynch	5 Citadel	KQ
16:00:00	T	11.22	-0.07	5	1 Anonymous	5 Citadel	Q
16:00:00	T	11.22	-0.07	3	2 RBC	5 Citadel	Q
16:00:00	T	11.22	-0.07	77	5 Citadel	2 RBC	Q
16:00:00	T	11.22	-0.07	21	5 Citadel	2 RBC	Q
16:00:00	T	11.22	-0.07	3	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	11.22	-0.07	28	5 Citadel	1 Anonymous	Q
16:00:00	T	11.22	-0.07	66	5 Citadel	65 Goldman	Q
16:00:00	T	11.22	-0.07	52	5 Citadel	79 CIBC	Q
16:00:00	T	11.22	-0.07	100	79 CIBC	5 Citadel	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 06:38	C:CF	11.05	In the News525	Globe says Canaccord lands veteran mining banker
2025-07-14 07:33	C:CF	11.05	In the News525	Globe says Canaccord sees ATB in play to buy Cormark
2025-07-08 07:51	C:CF	10.62	In the News525	Globe says BMO, others see foot traffic still light
2025-07-04 07:06	C:CF	10.66	In the News525	Globe says Canaccord fined over AML control failures
2025-06-25 17:09	C:CF	10.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-24 07:03	C:CF	10.08	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-05 07:58	C:CF	9.11	SEDAR Annual Report803	SEDAR Annual Report
2025-06-04 18:02	C:CF	9.11	SEDAR MD & A815	SEDAR MD & A
2025-06-04 17:57	C:CF	9.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-04 17:15	C:CF	9.11	News Release200	CANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2025 RESULTS
2025-05-28 20:02	C:CF	9.29	Street Wire165	CIRO orders Canaccord to pay $2.8M over dodgy clients
2025-05-22 19:20	C:CF	9.45	News Release200	Canaccord to release fiscal 2025 results June 4
2025-05-22 08:28	C:CF	9.45	In the News525	Globe says Canaccord sees Canadians being patriotic
2025-05-20 07:14	C:CF	9.50	In the News525	Globe says CIRO reaches $2.8M settlement with Canaccord
2025-04-01 11:36	C:CF	8.41	News Release200	Canaccord to sell U.S. market-making unit to Cantor
2025-02-24 09:27	C:CF	8.56	News Release200	Canaccord Genuity completes acquisition of BMI
2025-02-14 19:41	C:CF	8.61	Street Wire165	Canaccord sued by Vancouver retiree for negligence
2025-02-07 08:56	C:CF	9.00	In the News525	Globe says limited share price upside seen at Canaccord
2025-02-04 20:30	C:CF	9.62	News Release200	CANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2025 RESULTS
2025-02-04 16:29	C:CF	9.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-15 06:38

C:CF

11.05

In the News

Globe says Canaccord lands veteran mining banker

2025-07-14 07:33

C:CF