C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

19:36:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.3	10.58	·	10.70	1.3	10.66	+0.13	1.2	92.9	958	539	10.56 10.69 10.53	11.50 7.45	16:00:00	07:06	15 min RT 2¢
TSX - T	0.3	10.58	·	10.70	1.3	10.66	+0.13	1.2	58.4	604	292	10.56 10.69 10.53	11.50 7.45	16:00:00		15 min
NEO ATS - U						10.67	+0.14	1.3	8.6	88	58	10.57 10.68 10.57		15:59:30		15 min
Alpha - A						10.66	+0.13	1.2	4.9	51	16	10.62 10.66 10.62		15:59:46		15 min
Omega - O						10.68	+0.15	1.4	2.2	22	20	10.67 10.68 10.53		15:59:55		15 min
Pure - P						10.66	+0.13	1.2	0.2	2	3	10.66 10.66 10.66		14:26:01		15 min
Chi-X - X						10.655	+0.125	1.2	6.7	69	42	10.60 10.68 10.53		15:59:08		15 min
CX2 - H						10.68	+0.15	1.4	2.9	30	19	10.62 10.68 10.60		15:59:54		15 min
CXD - D						10.655	+0.125	1.2	2.6	26	31	10.66 10.68 10.59		15:53:09		15 min
TriAct - M						10.53			5.6	57	52			Sep 11/20		15 min
Lynx - Y						10.67	+0.14	1.3	0.8	8	6	10.65 10.68 10.61		15:33:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 539

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.66	0.13	100	80 National Bank	13 Instinet	KQ
16:00:00	T	10.66	0.13	100	80 National Bank	79 CIBC	KQ
16:00:00	T	10.66	0.13	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	10.66	0.13	200	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	10.66	0.13	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.66	0.13	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.66	0.13	88	5 Citadel	2 RBC	Q
16:00:00	T	10.66	0.13	4	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	10.66	0.13	200	80 National Bank	2 RBC	KQ
15:59:59	T	10.69	0.16	100	77 Peters	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 07:06	C:CF	10.66	In the News525	Globe says Canaccord fined over AML control failures
2025-06-25 17:09	C:CF	10.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-24 07:03	C:CF	10.08	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-05 07:58	C:CF	9.11	SEDAR Annual Report803	SEDAR Annual Report
2025-06-04 18:02	C:CF	9.11	SEDAR MD & A815	SEDAR MD & A
2025-06-04 17:57	C:CF	9.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-04 17:15	C:CF	9.11	News Release200	CANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2025 RESULTS
2025-05-28 20:02	C:CF	9.29	Street Wire165	CIRO orders Canaccord to pay $2.8M over dodgy clients
2025-05-22 19:20	C:CF	9.45	News Release200	Canaccord to release fiscal 2025 results June 4
2025-05-22 08:28	C:CF	9.45	In the News525	Globe says Canaccord sees Canadians being patriotic
2025-05-20 07:14	C:CF	9.50	In the News525	Globe says CIRO reaches $2.8M settlement with Canaccord
2025-04-01 11:36	C:CF	8.41	News Release200	Canaccord to sell U.S. market-making unit to Cantor
2025-02-24 09:27	C:CF	8.56	News Release200	Canaccord Genuity completes acquisition of BMI
2025-02-14 19:41	C:CF	8.61	Street Wire165	Canaccord sued by Vancouver retiree for negligence
2025-02-07 08:56	C:CF	9.00	In the News525	Globe says limited share price upside seen at Canaccord
2025-02-04 20:30	C:CF	9.62	News Release200	CANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2025 RESULTS
2025-02-04 16:29	C:CF	9.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-04 16:29	C:CF	9.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-24 17:42	C:CF	9.77	Miscellaneous270	Canaccord Genuity to be deleted from S&P/TSX index
2025-01-22 17:58	C:CF	9.46	News Release200	Canaccord to release Q3 financials postmarket Feb. 4

Date ET

Symbol

Price

Type

Headline

2025-07-04 07:06

C:CF

10.66

In the News

Globe says Canaccord fined over AML control failures

2025-06-25 17:09

C:CF