C-CF

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com

03:47:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	3.9	9.00	·	9.10	5.0	9.07	+0.03	0.3	94.8	853	286	8.98 9.15 8.98	9.79 6.50	16:00:00	Apr 08	15 min RT 2¢
TSX - T	3.9	9.00	·	9.10	5.0	9.07	+0.03	0.3	33.0	297	177	9.00 9.15 9.00	9.79 6.50	16:00:00		15 min
NEO ATS - U						9.05	+0.01	0.1	46.5	418	23	8.98 9.11 8.98		15:45:18		15 min
Alpha - A						9.07	+0.03	0.3	3.5	32	13	9.11 9.11 9.04		15:59:25		15 min
Omega - O						9.055	+0.015	0.2	0.3	3	3	9.11 9.11 9.055		14:28:55		15 min
Pure - P						9.06	+0.02	0.2	0.7	6	7	9.04 9.12 9.04		15:52:17		15 min
Chi-X - X						9.05	+0.01	0.1	4.5	41	32	9.03 9.11 9.03		15:59:49		15 min
CX2 - H						9.05	+0.01	0.1	4.5	41	18	9.05 9.13 9.04		15:59:30		15 min
CXD - D						9.055	+0.015	0.2	1.2	11	6	9.06 9.06 9.055		14:28:55		15 min
TriAct - M						9.04			0.6	5	7			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.07	0.03	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	9.07	0.03	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	9.07	0.03	14	1 Anonymous	36 Latimer	Q
16:00:00	T	9.07	0.03	23	1 Anonymous	36 Latimer	Q
16:00:00	T	9.07	0.03	72	7 TD Sec	36 Latimer	Q
16:00:00	T	9.07	0.03	14	1 Anonymous	36 Latimer	Q
16:00:00	T	9.07	0.03	3	1 Anonymous	36 Latimer	Q
16:00:00	T	9.07	0.03	71	36 Latimer	79 CIBC	Q
16:00:00	T	9.07	0.03	17	36 Latimer	65 Goldman	Q
16:00:00	T	9.07	0.03	300	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:10	C:CF	8.42	News Release200	Canaccord Genuity completes Intelligent acquisition
2024-03-20 07:35	C:CF	8.26	In the News525	Globe says Gildan board puts the company up for sale
2024-03-18 11:41	C:CF	8.35	News Release200	Canaccord Genuity closes $110-million private placement
2024-03-12 07:37	C:CF	7.95	In the News525	Globe says staff buying nearly 10% of Canaccord shares
2024-03-07 19:44	C:CF	7.81	News Release200	Canaccord Genuity arranges $110M debenture financing
2024-02-09 09:19	C:CF	8.09	In the News525	Globe says TD's Ryding boosts Canaccord to "buy"
2024-02-07 20:44	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 20:22	C:CF	7.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 19:32	C:CF	7.21	News Release200	Canaccord Genuity earns $28-million in Q3
2024-02-07 11:42	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 15:45	C:CF	7.74	News Release200	Canaccord Genuity to release Q3 2024 results Feb. 7
2023-12-29 08:50	C:CF	7.65	In the News525	Globe/CP say Canaccord agrees to a fine of $475,000
2023-12-28 20:24	C:CF	7.65	Street Wire165	CIRO fines Canaccord $475,000 over clients' wash trades
2023-12-05 07:58	C:CF	6.85	In the News525	Globe says Canaccord hears Poilievre pan Bay Street
2023-11-15 00:37	C:CF	7.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 00:37	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 22:58	C:CF	7.48	News Release200	Canaccord Genuity Group loses $5.86M in Q2 FY 2024
2023-11-14 11:51	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 08:10	C:CF	7.48	In the News525	Globe says Dye & Durham soars on asset sale news
2023-11-09 09:16	C:CF	7.30	News Release200	Canaccord Genuity Group to acquire Intelligent Capital