C-CGLO

T:CGLO - CIBC GLOBAL GROWTH ETF UN - http://cibc.com/etfs

14:47:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGLO - T	0.1	22.78	·	22.97	0.1	22.91	+0.05	0.2	0.6	13	8	22.88 22.91 22.88	23.87 19.28	15:21:28	Dec 21	15 min RT 2¢
TSX - T	0.1	22.78	·	22.97	0.1	22.86			0.1	1	1		23.87 19.28	Jan 26		15 min
NEO ATS - U						22.88	+0.02	0.1	0.1	2	1	22.88 22.88 22.88		14:14:40		15 min
Omega - O						22.91	+0.05	0.2	0.1	2	1	22.91 22.91 22.91		15:21:28		15 min
Pure - P						22.86			0.0	0	2					15 min
CX2 - H						22.88	+0.02	0.1	0.1	3	2	22.88 22.88 22.88		14:14:40		15 min
TriAct - M						22.86			0.2	5	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:28	P	22.91	0.05	10	7 TD Sec	79 CIBC	E
15:21:28	O	22.91	0.05	100	1 Anonymous	79 CIBC	K
15:18:26	P	22.91	0.05	10	7 TD Sec	79 CIBC	E
14:29:05	M	22.98	0.12	200	1 Anonymous	1 Anonymous
14:14:40	H	22.88	0.02	19	36 Latimer	2 RBC	E
14:14:40	H	22.88	0.02	100	1 Anonymous	2 RBC	K
14:14:40	U	22.88	0.02	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS